BAKE

BAKE · 美元计价

$0.0519

≈ ￥0.34254

2.17% ($0.00)

更新于 2026-10-28 21:30:03

24H 最高

$0.0555

24H 最低

$0.0491

今日开盘

$0.0508

24H 成交量

$71.17万

流通市值

—

24H 涨跌额

($0.00)

历史最高

$8.487

最高日期

2021-05-01

历史最低

$0.033

最低日期

2025-09-01

BAKE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
646	AEVOAevo	$0.02188	$0.02236	$0.02152	$7.64万	$2,026.07万	1.34%
545	BANDBand	$0.2125	$0.2185	$0.201	$15.55万	$3,822.62万	5.41%
660	HIMSBHIMSB	$27.85	$28.36	$27.63	$6.14万	—	-0.50%
626	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
628	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$251.41万	4.69%
467	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,562.75万	-0.52%
606	FRAXLegacy Frax Dollar	$0.2602	$0.2658	$0.2598	$11.36万	$2.17亿	-0.08%
498	MEMEMEMETOON	$0.000471	$0.000484	$0.000463	$20.67万	$3,031.78万	1.51%
246	MUUBDirexion MU Bull 2X ETF (bStoc	$28.84	$29.30	$25.93	$73.50万	$1,541.70万	9.99%
73	REZRenzo	$0.004801	$0.005498	$0.004797	$537.34万	$4,684.52万	-9.84%
457	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$401.10万	45.23%
267	VTHOVeThor	$0.000583	$0.000605	$0.000569	$64.68万	$5,966.60万	2.10%
691	LLYBLLYB	$1266.9	$1,296.75	$1,266.90	$1.45万	—	-0.66%
471	GASGas	$1.184	$1.20	$1.16	$23.86万	$7,655.55万	1.98%
594	TOWNSTowns	$0.001482	$0.001513	$0.001462	$12.47万	$303.17万	1.30%
31	QNTQuant	$196.94	$203.43	$193.25	$1,300.19万	$28.78亿	-0.98%
375	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
269	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.37万	5.66%
106	SKYSky	$0.06492	$0.06688	$0.06403	$265.03万	$15.39亿	0.17%
408	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,461.11万	-3.13%