ZEROBASE

ZBT · 美元计价

$0.0683

≈ ￥0.45078

-4.61% (-$0.00)

更新于 2026-10-30 06:10:02

24H 最高

$0.0719

24H 最低

$0.0676

今日开盘

$0.0716

24H 成交量

$87.95万

流通市值

$2,337.22万

24H 涨跌额

(-$0.00)

历史最高

$1.025

最高日期

2025-10-17

历史最低

$0.058269

最低日期

2026-02-05

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ZBT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
622	AEVOAevo	$0.0206	$0.02256	$0.02011	$15.37万	$2,090.12万	-7.00%
664	BANDBand	$0.1968	$0.2145	$0.1945	$9.09万	$3,937.87万	-7.26%
595	HIMSBHIMSB	$28.87	$30.13	$28.73	$18.27万	—	-1.37%
660	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
663	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$266.61万	4.69%
543	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,346.68万	-0.52%
529	FRAXLegacy Frax Dollar	$0.252	$0.2677	$0.245	$27.84万	$2,480.57万	-2.59%
408	MEMEMEMETOON	$0.000431	$0.000486	$0.000422	$46.02万	$3,120.74万	-10.21%
244	MUUBDirexion MU Bull 2X ETF (bStoc	$25.33	$29.28	$24.88	$96.45万	$1,636.88万	-12.44%
126	REZRenzo	$0.004006	$0.005008	$0.003949	$298.14万	$3,986.84万	-18.96%
538	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
356	VTHOVeThor	$0.000553	$0.000598	$0.000546	$55.72万	$6,189.83万	-6.11%
633	LLYBLLYB	$1383.74	$1,407.31	$1,279.63	$13.92万	—	6.33%
326	GASGas	$1.162	$1.24	$1.14	$63.19万	$7,962.69万	-3.09%
114	TOWNSTowns	$0.001326	$0.001784	$0.001284	$349.78万	$311.19万	-11.54%
48	QNTQuant	$181.95	$202.76	$180.60	$1,399.77万	$28.94亿	-9.38%
458	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
323	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
127	SKYSky	$0.06507	$0.068	$0.06273	$297.68万	$15.67亿	-0.88%
485	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,506.76万	-3.13%