Initia

INIT · 美元计价

$0.18718

≈ ￥1.2354

18.25% ($0.03)

更新于 2026-10-28 17:40:01

24H 最高

$0.1987

24H 最低

$0.15717

今日开盘

$0.15829

24H 成交量

$712.88万

流通市值

$3,471.80万

24H 涨跌额

($0.03)

历史最高

$1.42

最高日期

2025-05-13

历史最低

$0.047386

最低日期

2026-07-29

INIT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
609	AEVOAevo	$0.02221	$0.02236	$0.02138	$11.28万	$2,026.07万	3.45%
646	BANDBand	$0.2136	$0.2164	$0.1985	$7.80万	$3,822.62万	7.12%
657	HIMSBHIMSB	$28.04	$28.36	$27.44	$6.16万	—	2.08%
631	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
633	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$251.41万	4.69%
464	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,562.75万	-0.52%
592	FRAXLegacy Frax Dollar	$0.2631	$0.2658	$0.2598	$13.35万	$2.17亿	0.96%
516	MEMEMEMETOON	$0.00048	$0.000482	$0.000457	$18.50万	$3,031.78万	4.58%
234	MUUBDirexion MU Bull 2X ETF (bStoc	$28.73	$29.30	$25.93	$78.52万	$1,541.70万	9.07%
65	REZRenzo	$0.005062	$0.005498	$0.00488	$623.81万	$4,684.52万	-1.48%
459	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$401.10万	45.23%
272	VTHOVeThor	$0.000589	$0.000605	$0.000563	$61.76万	$5,966.60万	3.70%
687	LLYBLLYB	$1279.81	$1,296.75	$1,270.88	$1.57万	—	-0.15%
480	GASGas	$1.192	$1.20	$1.15	$22.64万	$7,655.55万	3.65%
586	TOWNSTowns	$0.001497	$0.001509	$0.001407	$13.57万	$303.17万	5.35%
31	QNTQuant	$201.76	$206.78	$196.59	$1,349.11万	$28.78亿	-2.10%
375	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
267	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.37万	5.66%
102	SKYSky	$0.06613	$0.06688	$0.06403	$286.85万	$15.39亿	2.10%
409	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,461.11万	-3.13%