Gram (prev. Toncoin)

GRAM · 美元计价

$1.229

≈ ￥8.1114

0.57% ($0.01)

更新于 2026-10-28 21:05:02

24H 最高

$1.25

24H 最低

$1.21

今日开盘

$1.222

24H 成交量

$605.98万

流通市值

$34.43亿

24H 涨跌额

($0.01)

历史最高

$8.25

最高日期

2024-06-14

历史最低

$0.519364

最低日期

2021-09-20

GRAM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
645	AEVOAevo	$0.02192	$0.02236	$0.02152	$7.99万	$2,026.07万	1.01%
547	BANDBand	$0.2131	$0.2185	$0.201	$15.26万	$3,822.62万	5.44%
659	HIMSBHIMSB	$27.96	$28.36	$27.63	$6.14万	—	0.29%
627	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
629	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$251.41万	4.69%
468	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,562.75万	-0.52%
611	FRAXLegacy Frax Dollar	$0.2605	$0.2658	$0.2598	$11.15万	$2.17亿	-0.12%
498	MEMEMEMETOON	$0.000473	$0.000484	$0.000463	$20.51万	$3,031.78万	1.94%
241	MUUBDirexion MU Bull 2X ETF (bStoc	$28.46	$29.30	$25.93	$74.57万	$1,541.70万	6.99%
72	REZRenzo	$0.00483	$0.005498	$0.004815	$541.72万	$4,684.52万	-8.12%
458	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$401.10万	45.23%
270	VTHOVeThor	$0.000587	$0.000605	$0.000569	$63.54万	$5,966.60万	2.62%
691	LLYBLLYB	$1275.73	$1,296.75	$1,267.03	$1.42万	—	-0.03%
475	GASGas	$1.185	$1.20	$1.16	$23.29万	$7,655.55万	1.80%
597	TOWNSTowns	$0.001486	$0.001513	$0.001461	$12.30万	$303.17万	1.57%
31	QNTQuant	$197.84	$203.43	$193.25	$1,367.62万	$28.78亿	-1.46%
373	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
268	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.37万	5.66%
104	SKYSky	$0.06492	$0.06688	$0.06403	$271.08万	$15.39亿	-0.05%
406	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,461.11万	-3.13%