Pudgy Penguins

PENGU · 美元计价

$0.007889

≈ ￥0.052067

2.53% ($0.00)

更新于 2026-10-29 04:15:02

24H 最高

$0.008077

24H 最低

$0.007623

今日开盘

$0.007694

24H 成交量

$636.78万

流通市值

$4.87亿

24H 涨跌额

($0.00)

历史最高

$0.068447

最高日期

2024-12-17

历史最低

$0.00371517

最低日期

2025-04-08

PENGU 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
643	AEVOAevo	$0.0223	$0.02248	$0.02164	$8.22万	$2,046.53万	1.60%
537	BANDBand	$0.2133	$0.2185	$0.2071	$17.49万	$3,911.59万	2.94%
639	HIMSBHIMSB	$29.23	$29.75	$27.81	$9.19万	—	4.77%
633	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
634	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$264.31万	4.69%
464	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,521.04万	-0.52%
626	FRAXLegacy Frax Dollar	$0.2605	$0.2658	$0.2567	$10.36万	$2,412.93万	-0.50%
483	MEMEMEMETOON	$0.000481	$0.000485	$0.000467	$22.28万	$3,052.51万	1.69%
232	MUUBDirexion MU Bull 2X ETF (bStoc	$29.64	$30.35	$26.58	$78.16万	$1,722.18万	11.30%
85	REZRenzo	$0.00486	$0.005488	$0.004716	$409.48万	$4,568.22万	-6.41%
454	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$402.78万	45.23%
237	VTHOVeThor	$0.000591	$0.000605	$0.000576	$76.69万	$6,034.10万	1.72%
692	LLYBLLYB	$1297.06	$1,301.01	$1,263.26	$1.62万	—	1.12%
460	GASGas	$1.207	$1.22	$1.17	$25.46万	$7,739.12万	2.46%
599	TOWNSTowns	$0.001511	$0.001523	$0.001465	$12.76万	$312.68万	1.61%
40	QNTQuant	$200.5	$203.43	$192.52	$1,264.44万	$28.21亿	0.07%
380	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
273	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.52万	5.66%
116	SKYSky	$0.0661	$0.06698	$0.06427	$221.20万	$15.17亿	2.48%
407	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,482.95万	-3.13%