Ondo

ONDO · 美元计价

$0.4185

≈ ￥2.7621

0.19% ($0.00)

更新于 2026-10-28 23:30:01

24H 最高

$0.4247

24H 最低

$0.4116

今日开盘

$0.4177

24H 成交量

$927.38万

流通市值

$20.30亿

24H 涨跌额

($0.00)

历史最高

$2.14

最高日期

2024-12-15

历史最低

$0.082171

最低日期

2024-01-18

ONDO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
647	AEVOAevo	$0.02198	$0.02236	$0.02174	$7.00万	$2,026.07万	-0.23%
539	BANDBand	$0.2119	$0.2185	$0.2063	$16.34万	$3,822.62万	2.52%
663	HIMSBHIMSB	$28.33	$28.53	$27.76	$5.57万	—	0.64%
630	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
632	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$251.41万	4.69%
461	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,562.75万	-0.52%
599	FRAXLegacy Frax Dollar	$0.2584	$0.2658	$0.2567	$11.72万	$2.17亿	-1.82%
484	MEMEMEMETOON	$0.000472	$0.000484	$0.000467	$21.54万	$3,031.78万	0.21%
237	MUUBDirexion MU Bull 2X ETF (bStoc	$29.5	$29.80	$26.57	$75.30万	$1,541.70万	10.61%
77	REZRenzo	$0.004841	$0.005498	$0.004716	$496.19万	$4,684.52万	-3.87%
453	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$401.10万	45.23%
262	VTHOVeThor	$0.000583	$0.000605	$0.000572	$65.62万	$5,966.60万	1.57%
692	LLYBLLYB	$1293.59	$1,297.54	$1,263.26	$1.48万	—	0.37%
465	GASGas	$1.191	$1.20	$1.17	$23.72万	$7,655.55万	1.19%
587	TOWNSTowns	$0.001483	$0.001513	$0.001465	$12.76万	$303.17万	-0.80%
35	QNTQuant	$194.65	$203.43	$192.52	$1,239.99万	$28.78亿	-1.79%
371	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
265	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.37万	5.66%
113	SKYSky	$0.06485	$0.06688	$0.06403	$238.19万	$15.39亿	-0.52%
405	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,461.11万	-3.13%