Hedera

HBAR · 美元计价

$0.07522

≈ ￥0.496452

-0.92% (-$0.00)

更新于 2026-10-28 22:15:01

24H 最高

$0.0773

24H 最低

$0.0751

今日开盘

$0.07592

24H 成交量

$846.03万

流通市值

$33.72亿

24H 涨跌额

(-$0.00)

历史最高

$0.569229

最高日期

2021-09-15

历史最低

$0.00986111

最低日期

2020-01-02

HBAR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
647	AEVOAevo	$0.02194	$0.02236	$0.02163	$7.66万	$2,026.07万	1.15%
543	BANDBand	$0.2112	$0.2185	$0.2024	$16.37万	$3,822.62万	4.19%
667	HIMSBHIMSB	$28.2	$28.46	$27.72	$5.19万	—	1.59%
631	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
634	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$251.41万	4.69%
466	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,562.75万	-0.52%
599	FRAXLegacy Frax Dollar	$0.2585	$0.2658	$0.258	$12.33万	$2.17亿	-0.96%
483	MEMEMEMETOON	$0.00047	$0.000484	$0.000465	$21.73万	$3,031.78万	0.86%
230	MUUBDirexion MU Bull 2X ETF (bStoc	$29.28	$29.80	$25.96	$79.82万	$1,541.70万	12.31%
74	REZRenzo	$0.004786	$0.005498	$0.004774	$525.63万	$4,684.52万	-9.97%
455	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$401.10万	45.23%
263	VTHOVeThor	$0.000581	$0.000605	$0.000569	$66.06万	$5,966.60万	1.75%
692	LLYBLLYB	$1291	$1,295.65	$1,263.26	$1.45万	—	0.37%
471	GASGas	$1.182	$1.20	$1.17	$23.81万	$7,655.55万	1.11%
602	TOWNSTowns	$0.001473	$0.001513	$0.001465	$11.94万	$303.17万	-0.34%
34	QNTQuant	$194.72	$203.43	$193.25	$1,270.10万	$28.78亿	-1.69%
372	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
268	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.37万	5.66%
107	SKYSky	$0.06453	$0.06688	$0.06403	$264.49万	$15.39亿	-0.54%
409	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,461.11万	-3.13%