Bubblemaps

BMT · 美元计价

$0.028

≈ ￥0.1848

1.27% ($0.00)

更新于 2026-10-28 20:10:02

24H 最高

$0.02997

24H 最低

$0.02684

今日开盘

$0.02765

24H 成交量

$789.48万

流通市值

$2,230.86万

24H 涨跌额

($0.00)

历史最高

$0.317341

最高日期

2025-03-18

历史最低

$0.010871

最低日期

2026-07-29

BMT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
636	AEVOAevo	$0.02211	$0.02236	$0.02152	$8.86万	$2,026.07万	1.98%
599	BANDBand	$0.2171	$0.2185	$0.2009	$11.95万	$3,822.62万	8.06%
659	HIMSBHIMSB	$28.11	$28.36	$27.63	$6.19万	—	1.26%
631	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
632	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$251.41万	4.69%
469	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,562.75万	-0.52%
595	FRAXLegacy Frax Dollar	$0.2626	$0.2658	$0.2598	$12.48万	$2.17亿	0.11%
519	MEMEMEMETOON	$0.000477	$0.000484	$0.000461	$18.16万	$3,031.78万	3.47%
232	MUUBDirexion MU Bull 2X ETF (bStoc	$28.84	$29.30	$25.93	$78.76万	$1,541.70万	8.34%
68	REZRenzo	$0.004847	$0.005498	$0.004841	$560.76万	$4,684.52万	-4.72%
454	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$401.10万	45.23%
270	VTHOVeThor	$0.00059	$0.000605	$0.000569	$63.04万	$5,966.60万	3.33%
688	LLYBLLYB	$1275.69	$1,296.75	$1,267.03	$1.47万	—	-0.22%
480	GASGas	$1.19	$1.20	$1.16	$23.06万	$7,655.55万	2.76%
597	TOWNSTowns	$0.001498	$0.001513	$0.001451	$12.19万	$303.17万	2.96%
31	QNTQuant	$200.31	$203.86	$196.59	$1,309.56万	$28.78亿	-0.62%
376	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
268	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.37万	5.66%
102	SKYSky	$0.06532	$0.06688	$0.06403	$275.05万	$15.39亿	0.90%
408	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,461.11万	-3.13%