AVA (Travala)

AVA · 美元计价

$0.3199

≈ ￥2.1113

-9.09% (-$0.03)

更新于 2026-10-29 05:40:02

24H 最高

$0.3641

24H 最低

$0.3171

今日开盘

$0.3519

24H 成交量

$192.27万

流通市值

$730.75万

24H 涨跌额

(-$0.03)

历史最高

$6.45

最高日期

2021-04-13

历史最低

$0.00438

最低日期

2026-06-06

AVA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
647	AEVOAevo	$0.02219	$0.02248	$0.02164	$8.14万	$2,046.53万	0.50%
540	BANDBand	$0.2122	$0.2185	$0.2084	$17.55万	$3,911.59万	1.14%
637	HIMSBHIMSB	$29.14	$29.75	$27.81	$9.29万	—	4.22%
634	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
635	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$264.31万	4.69%
467	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,521.04万	-0.52%
624	FRAXLegacy Frax Dollar	$0.2585	$0.2658	$0.2567	$10.51万	$2,412.93万	-1.75%
486	MEMEMEMETOON	$0.00048	$0.000485	$0.000467	$22.90万	$3,052.51万	1.27%
225	MUUBDirexion MU Bull 2X ETF (bStoc	$28.47	$30.35	$26.67	$82.77万	$1,722.18万	6.15%
86	REZRenzo	$0.004956	$0.005448	$0.004716	$385.89万	$4,568.22万	-8.75%
458	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$402.78万	45.23%
244	VTHOVeThor	$0.000589	$0.000605	$0.000576	$73.72万	$6,034.10万	0.17%
691	LLYBLLYB	$1301.12	$1,303.60	$1,263.26	$1.68万	—	1.37%
464	GASGas	$1.2	$1.22	$1.18	$25.14万	$7,739.12万	1.18%
601	TOWNSTowns	$0.001501	$0.001523	$0.001465	$12.71万	$312.68万	0.20%
40	QNTQuant	$199.19	$203.43	$192.52	$1,299.71万	$28.21亿	-0.91%
380	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
279	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.52万	5.66%
123	SKYSky	$0.06569	$0.06698	$0.06427	$215.98万	$15.17亿	0.64%
409	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,482.95万	-3.13%