METAB

METAB · 美元计价

$622.49

≈ ￥4108.43

-1.15% (-$7.24)

更新于 2026-10-28 19:55:02

24H 最高

$630.65

24H 最低

$619.55

今日开盘

$629.73

24H 成交量

$151.10万

流通市值

—

24H 涨跌额

(-$7.24)

历史最高

$781

最高日期

2026-09-01

历史最低

$518.49

最低日期

2026-07-01

METAB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
636	AEVOAevo	$0.02219	$0.02236	$0.02152	$8.83万	$2,026.07万	2.49%
603	BANDBand	$0.2168	$0.2185	$0.2004	$11.57万	$3,822.62万	7.70%
657	HIMSBHIMSB	$28.08	$28.36	$27.63	$6.16万	—	1.15%
630	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
631	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$251.41万	4.69%
466	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,562.75万	-0.52%
596	FRAXLegacy Frax Dollar	$0.2629	$0.2658	$0.2598	$12.46万	$2.17亿	0.23%
506	MEMEMEMETOON	$0.00048	$0.000484	$0.00046	$18.89万	$3,031.78万	4.12%
232	MUUBDirexion MU Bull 2X ETF (bStoc	$29.03	$29.30	$25.93	$78.25万	$1,541.70万	8.81%
67	REZRenzo	$0.004917	$0.005498	$0.00488	$569.23万	$4,684.52万	-2.42%
454	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$401.10万	45.23%
269	VTHOVeThor	$0.00059	$0.000605	$0.000569	$63.42万	$5,966.60万	3.33%
686	LLYBLLYB	$1270.9	$1,296.75	$1,267.03	$1.44万	—	-0.60%
477	GASGas	$1.194	$1.20	$1.16	$23.00万	$7,655.55万	3.29%
594	TOWNSTowns	$0.001504	$0.001513	$0.001442	$12.73万	$303.17万	4.23%
31	QNTQuant	$200.45	$203.86	$196.59	$1,303.86万	$28.78亿	-0.90%
374	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
267	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.37万	5.66%
102	SKYSky	$0.06551	$0.06688	$0.06403	$275.12万	$15.39亿	0.75%
409	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,461.11万	-3.13%