Vana

VANA · 美元计价

$0.85

≈ ￥5.61

1.19% ($0.01)

更新于 2026-10-28 23:50:02

24H 最高

$0.888

24H 最低

$0.826

今日开盘

$0.84

24H 成交量

$409.50万

流通市值

$2,584.28万

24H 涨跌额

($0.01)

历史最高

$35.23

最高日期

2024-12-16

历史最低

$0.80052

最低日期

2026-10-26

VANA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
647	AEVOAevo	$0.02193	$0.02236	$0.02174	$6.98万	$2,026.07万	0.05%
537	BANDBand	$0.2118	$0.2185	$0.2063	$16.38万	$3,822.62万	2.02%
650	HIMSBHIMSB	$28.27	$28.53	$27.76	$6.53万	—	0.39%
629	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
630	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$251.41万	4.69%
459	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,562.75万	-0.52%
610	FRAXLegacy Frax Dollar	$0.258	$0.2658	$0.2567	$11.12万	$2.17亿	-1.90%
483	MEMEMEMETOON	$0.000472	$0.000484	$0.000467	$21.39万	$3,031.78万	0.43%
250	MUUBDirexion MU Bull 2X ETF (bStoc	$29.36	$29.80	$26.57	$70.34万	$1,541.70万	9.27%
75	REZRenzo	$0.004932	$0.005498	$0.004716	$495.72万	$4,684.52万	-3.29%
450	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$401.10万	45.23%
259	VTHOVeThor	$0.000579	$0.000605	$0.000572	$66.03万	$5,966.60万	0.70%
692	LLYBLLYB	$1294.28	$1,297.54	$1,263.26	$1.36万	—	0.39%
465	GASGas	$1.188	$1.20	$1.17	$23.58万	$7,655.55万	1.11%
584	TOWNSTowns	$0.001483	$0.001513	$0.001465	$12.61万	$303.17万	-0.20%
35	QNTQuant	$194.45	$203.43	$192.52	$1,235.39万	$28.78亿	-1.85%
371	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
263	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.37万	5.66%
116	SKYSky	$0.06476	$0.06688	$0.06403	$225.70万	$15.39亿	-2.10%
404	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,461.11万	-3.13%