CEA Industries (bStocks Tokeni

BNCB · 美元计价

$5.45

≈ ￥35.97

-1.98% (-$0.11)

更新于 2026-10-30 03:40:01

24H 最高

$5.68

24H 最低

$5.38

今日开盘

$5.56

24H 成交量

$384.44万

流通市值

$4,015.44万

24H 涨跌额

(-$0.11)

历史最高

$7.12

最高日期

2026-09-21

历史最低

$4.36

最低日期

2026-10-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BNCB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
662	AEVOAevo	$0.02192	$0.02256	$0.02142	$7.80万	$2,090.12万	-0.90%
675	BANDBand	$0.2089	$0.215	$0.2045	$5.48万	$3,937.87万	-1.74%
570	HIMSBHIMSB	$29.76	$30.13	$28.73	$17.79万	—	1.61%
645	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
646	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$266.61万	4.69%
499	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,346.68万	-0.52%
506	FRAXLegacy Frax Dollar	$0.2628	$0.2677	$0.245	$24.09万	$2,480.57万	1.43%
534	MEMEMEMETOON	$0.000474	$0.000486	$0.000461	$20.92万	$3,120.74万	-0.63%
269	MUUBDirexion MU Bull 2X ETF (bStoc	$26.81	$30.35	$26.59	$70.86万	$1,636.88万	-10.27%
117	REZRenzo	$0.004245	$0.005008	$0.004191	$262.27万	$3,986.84万	-12.37%
486	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
411	VTHOVeThor	$0.000586	$0.000598	$0.000565	$36.42万	$6,189.83万	0.17%
617	LLYBLLYB	$1367.79	$1,407.31	$1,279.63	$12.84万	—	5.73%
318	GASGas	$1.208	$1.24	$1.15	$53.38万	$7,962.69万	0.75%
170	TOWNSTowns	$0.001479	$0.001784	$0.001405	$136.61万	$311.19万	-1.27%
47	QNTQuant	$191.8	$202.92	$189.05	$1,186.39万	$28.94亿	-3.23%
397	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
284	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
147	SKYSky	$0.06669	$0.06732	$0.06359	$177.35万	$15.67亿	1.00%
430	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,506.76万	-3.13%