MegaETH

MEGA · 美元计价

$0.05044

≈ ￥0.332904

2.42% ($0.00)

更新于 2026-10-29 08:05:02

24H 最高

$0.05188

24H 最低

$0.04867

今日开盘

$0.04925

24H 成交量

$343.52万

流通市值

$5,694.98万

24H 涨跌额

($0.00)

历史最高

$0.217716

最高日期

2026-04-30

历史最低

$0.030138

最低日期

2026-08-14

MEGA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
652	AEVOAevo	$0.02212	$0.02248	$0.02164	$8.03万	$2,046.53万	0.32%
541	BANDBand	$0.213	$0.2185	$0.2084	$17.61万	$3,911.59万	1.43%
634	HIMSBHIMSB	$29.25	$29.75	$27.81	$9.86万	—	4.73%
635	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
637	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$264.31万	4.69%
468	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,521.04万	-0.52%
626	FRAXLegacy Frax Dollar	$0.2584	$0.2658	$0.2567	$10.73万	$2,412.93万	-1.37%
487	MEMEMEMETOON	$0.000479	$0.000485	$0.000467	$23.00万	$3,052.51万	1.06%
224	MUUBDirexion MU Bull 2X ETF (bStoc	$28.67	$30.35	$27.17	$85.25万	$1,722.18万	5.40%
93	REZRenzo	$0.004925	$0.005214	$0.004716	$354.18万	$4,568.22万	-5.54%
462	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$402.78万	45.23%
349	VTHOVeThor	$0.000588	$0.000602	$0.000576	$43.85万	$6,034.10万	-1.01%
692	LLYBLLYB	$1309.23	$1,310.55	$1,263.26	$1.73万	—	2.10%
469	GASGas	$1.198	$1.22	$1.18	$24.42万	$7,739.12万	1.35%
603	TOWNSTowns	$0.001497	$0.001523	$0.001465	$12.78万	$312.68万	0.00%
40	QNTQuant	$201.48	$203.43	$192.52	$1,345.82万	$28.21亿	1.28%
381	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
276	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.52万	5.66%
126	SKYSky	$0.06545	$0.06698	$0.06427	$206.74万	$15.17亿	-0.05%
407	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,482.95万	-3.13%