Api3

API3 · 美元计价

$0.2603

≈ ￥1.718

0.19% ($0.00)

更新于 2026-10-29 02:40:01

24H 最高

$0.2696

24H 最低

$0.2553

今日开盘

$0.2598

24H 成交量

$72.10万

流通市值

$3,811.47万

24H 涨跌额

($0.00)

历史最高

$10.3

最高日期

2021-04-06

历史最低

$0.183667

最低日期

2026-08-14

API3 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
644	AEVOAevo	$0.02203	$0.02236	$0.02164	$7.65万	$2,046.53万	0.92%
526	BANDBand	$0.213	$0.2185	$0.2069	$17.15万	$3,911.59万	2.95%
631	HIMSBHIMSB	$29.51	$29.74	$27.76	$9.47万	—	6.27%
626	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
629	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$264.31万	4.69%
462	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,521.04万	-0.52%
605	FRAXLegacy Frax Dollar	$0.2587	$0.2658	$0.2567	$11.35万	$2,412.93万	-1.56%
476	MEMEMEMETOON	$0.000476	$0.000484	$0.000467	$21.82万	$3,052.51万	1.06%
253	MUUBDirexion MU Bull 2X ETF (bStoc	$29.65	$29.80	$26.57	$69.61万	$1,722.18万	9.57%
80	REZRenzo	$0.004877	$0.005498	$0.004716	$445.22万	$4,568.22万	-8.93%
451	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$402.78万	45.23%
241	VTHOVeThor	$0.000586	$0.000605	$0.000574	$73.29万	$6,034.10万	1.56%
692	LLYBLLYB	$1289.97	$1,297.54	$1,263.26	$1.37万	—	0.84%
456	GASGas	$1.193	$1.20	$1.17	$25.20万	$7,739.12万	1.10%
592	TOWNSTowns	$0.00149	$0.001513	$0.001465	$12.40万	$312.68万	0.00%
40	QNTQuant	$195.78	$203.43	$192.52	$1,177.27万	$28.21亿	-2.16%
373	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
266	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.52万	5.66%
101	SKYSky	$0.06643	$0.06688	$0.06403	$254.59万	$15.17亿	1.58%
403	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,482.95万	-3.13%