比特黄金

BTG · 美元计价

$17.65

≈ ￥116.49

-1.84% (-$0.33)

更新于 2026-10-29 05:05:02

24H 最高

$19.00

24H 最低

$17.59

今日开盘

$17.98

24H 成交量

$72.32万

流通市值

$409.47万

24H 涨跌额

(-$0.33)

历史最高

$456.25

最高日期

2017-12-19

历史最低

$0.12242

最低日期

2025-03-24

BTG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
646	AEVOAevo	$0.02226	$0.02248	$0.02164	$8.16万	$2,046.53万	1.41%
540	BANDBand	$0.2127	$0.2185	$0.2071	$17.54万	$3,911.59万	2.16%
638	HIMSBHIMSB	$29.23	$29.75	$27.81	$9.28万	—	4.77%
635	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
636	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$264.31万	4.69%
470	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,521.04万	-0.52%
629	FRAXLegacy Frax Dollar	$0.2597	$0.2658	$0.2567	$10.37万	$2,412.93万	-0.80%
485	MEMEMEMETOON	$0.000481	$0.000485	$0.000467	$22.85万	$3,052.51万	1.69%
224	MUUBDirexion MU Bull 2X ETF (bStoc	$28.78	$30.35	$26.63	$82.77万	$1,722.18万	7.83%
87	REZRenzo	$0.004922	$0.005488	$0.004716	$401.94万	$4,568.22万	-9.26%
458	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$402.78万	45.23%
241	VTHOVeThor	$0.000592	$0.000605	$0.000576	$75.42万	$6,034.10万	1.54%
691	LLYBLLYB	$1303.6	$1,303.60	$1,263.26	$1.67万	—	1.48%
466	GASGas	$1.203	$1.22	$1.17	$25.22万	$7,739.12万	2.21%
600	TOWNSTowns	$0.001505	$0.001523	$0.001465	$12.79万	$312.68万	0.80%
40	QNTQuant	$200.69	$203.43	$192.52	$1,306.13万	$28.21亿	0.64%
378	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
276	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.52万	5.66%
117	SKYSky	$0.06592	$0.06698	$0.06427	$221.45万	$15.17亿	1.79%
409	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,482.95万	-3.13%