Beam

BEAM · 美元计价

$0.0652

≈ ￥0.43032

3.17% ($0.00)

更新于 2026-10-29 05:15:01

24H 最高

$0.068

24H 最低

$0.0631

今日开盘

$0.0632

24H 成交量

$73.93万

流通市值

$1.72亿

24H 涨跌额

($0.00)

历史最高

$0.044163

最高日期

2024-03-10

历史最低

$0.00121358

最低日期

2026-06-25

BEAM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
646	AEVOAevo	$0.02221	$0.02248	$0.02164	$8.16万	$2,046.53万	1.14%
540	BANDBand	$0.2128	$0.2185	$0.2071	$17.56万	$3,911.59万	2.16%
638	HIMSBHIMSB	$29.15	$29.75	$27.81	$9.28万	—	4.48%
635	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
637	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$264.31万	4.69%
469	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,521.04万	-0.52%
625	FRAXLegacy Frax Dollar	$0.2598	$0.2658	$0.2567	$10.47万	$2,412.93万	-0.61%
485	MEMEMEMETOON	$0.00048	$0.000485	$0.000467	$22.94万	$3,052.51万	1.48%
225	MUUBDirexion MU Bull 2X ETF (bStoc	$28.68	$30.35	$26.63	$82.75万	$1,722.18万	7.62%
87	REZRenzo	$0.004931	$0.005488	$0.004716	$397.51万	$4,568.22万	-9.14%
458	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$402.78万	45.23%
243	VTHOVeThor	$0.000591	$0.000605	$0.000576	$75.20万	$6,034.10万	1.72%
691	LLYBLLYB	$1301.63	$1,303.60	$1,263.26	$1.68万	—	1.32%
465	GASGas	$1.203	$1.22	$1.17	$25.35万	$7,739.12万	2.12%
601	TOWNSTowns	$0.001501	$0.001523	$0.001465	$12.82万	$312.68万	0.60%
40	QNTQuant	$200.9	$203.43	$192.52	$1,308.83万	$28.21亿	0.80%
381	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
277	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.52万	5.66%
118	SKYSky	$0.06583	$0.06698	$0.06427	$220.64万	$15.17亿	1.34%
410	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,482.95万	-3.13%