Mainframe

MFT · 美元计价

$0.005254

≈ ￥0.034676

-0.85% (-$0.00)

更新于 2026-10-28 19:40:02

24H 最高

$0.005407

24H 最低

$0.005091

今日开盘

$0.005299

24H 成交量

$74.68万

流通市值

$214.98万

24H 涨跌额

(-$0.00)

历史最高

$0.060271

最高日期

2023-05-30

历史最低

$0.00009996

最低日期

2025-10-30

MFT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
636	AEVOAevo	$0.02213	$0.02236	$0.02152	$8.81万	$2,026.07万	2.08%
620	BANDBand	$0.2182	$0.2185	$0.2004	$10.59万	$3,822.62万	8.40%
656	HIMSBHIMSB	$28.06	$28.36	$27.63	$6.22万	—	1.08%
630	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
631	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$251.41万	4.69%
465	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,562.75万	-0.52%
596	FRAXLegacy Frax Dollar	$0.2635	$0.2658	$0.2598	$12.40万	$2.17亿	0.69%
505	MEMEMEMETOON	$0.00048	$0.000484	$0.00046	$18.96万	$3,031.78万	4.12%
233	MUUBDirexion MU Bull 2X ETF (bStoc	$29.01	$29.30	$25.93	$78.19万	$1,541.70万	8.77%
67	REZRenzo	$0.00491	$0.005498	$0.00488	$580.46万	$4,684.52万	-1.66%
453	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$401.10万	45.23%
267	VTHOVeThor	$0.000591	$0.000605	$0.000569	$63.48万	$5,966.60万	3.50%
686	LLYBLLYB	$1271.72	$1,296.75	$1,267.03	$1.44万	—	-0.50%
475	GASGas	$1.196	$1.20	$1.16	$22.91万	$7,655.55万	3.37%
594	TOWNSTowns	$0.001509	$0.00151	$0.001436	$12.62万	$303.17万	4.86%
32	QNTQuant	$200.3	$203.86	$196.59	$1,292.57万	$28.78亿	-1.08%
373	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
264	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.37万	5.66%
102	SKYSky	$0.0655	$0.06688	$0.06403	$275.66万	$15.39亿	0.68%
406	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,461.11万	-3.13%