Lagrange

LA · 美元计价

$0.0578

≈ ￥0.38148

-4.78% (-$0.00)

更新于 2026-10-29 02:55:01

24H 最高

$0.0611

24H 最低

$0.0571

今日开盘

$0.0607

24H 成交量

$65.97万

流通市值

$2,083.51万

24H 涨跌额

(-$0.00)

历史最高

$1.72

最高日期

2025-06-05

历史最低

$0.044256

最低日期

2026-08-05

LA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
644	AEVOAevo	$0.02208	$0.02236	$0.02164	$7.69万	$2,046.53万	1.15%
530	BANDBand	$0.2129	$0.2185	$0.207	$17.14万	$3,911.59万	2.70%
634	HIMSBHIMSB	$29.6	$29.75	$27.81	$9.23万	—	5.79%
627	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
629	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$264.31万	4.69%
462	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,521.04万	-0.52%
605	FRAXLegacy Frax Dollar	$0.259	$0.2658	$0.2567	$11.35万	$2,412.93万	-1.48%
476	MEMEMEMETOON	$0.000476	$0.000484	$0.000467	$21.92万	$3,052.51万	0.85%
252	MUUBDirexion MU Bull 2X ETF (bStoc	$29.86	$29.94	$26.57	$69.53万	$1,722.18万	10.35%
83	REZRenzo	$0.004876	$0.005488	$0.004716	$427.15万	$4,568.22万	-8.76%
452	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$402.78万	45.23%
241	VTHOVeThor	$0.000585	$0.000605	$0.000574	$73.60万	$6,034.10万	1.56%
692	LLYBLLYB	$1288.4	$1,297.54	$1,263.26	$1.39万	—	0.72%
457	GASGas	$1.199	$1.20	$1.17	$25.29万	$7,739.12万	1.70%
597	TOWNSTowns	$0.00149	$0.001513	$0.001465	$12.32万	$312.68万	-0.27%
36	QNTQuant	$197.23	$203.43	$192.52	$1,220.19万	$28.21亿	-1.07%
373	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
267	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.52万	5.66%
102	SKYSky	$0.06611	$0.06688	$0.06403	$255.59万	$15.17亿	1.24%
403	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,482.95万	-3.13%