Animecoin

ANIME · 美元计价

$0.002908

≈ ￥0.019193

-2.09% (-$0.00)

更新于 2026-10-30 01:50:01

24H 最高

$0.003

24H 最低

$0.00277

今日开盘

$0.00297

24H 成交量

$87.47万

流通市值

$1,617.41万

24H 涨跌额

(-$0.00)

历史最高

$0.186122

最高日期

2025-01-23

历史最低

$0.00233794

最低日期

2026-08-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ANIME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
648	AEVOAevo	$0.02208	$0.02256	$0.02142	$9.56万	$2,090.12万	1.38%
676	BANDBand	$0.2103	$0.215	$0.2045	$5.59万	$3,937.87万	-0.43%
561	HIMSBHIMSB	$29.66	$30.13	$28.73	$18.78万	—	1.47%
646	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
649	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$266.61万	4.69%
500	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,346.68万	-0.52%
509	FRAXLegacy Frax Dollar	$0.2636	$0.2677	$0.245	$23.58万	$2,480.57万	2.21%
539	MEMEMEMETOON	$0.000479	$0.000486	$0.000461	$20.97万	$3,120.74万	1.70%
261	MUUBDirexion MU Bull 2X ETF (bStoc	$27.24	$30.35	$27.13	$73.81万	$1,636.88万	-6.58%
116	REZRenzo	$0.004304	$0.005008	$0.004191	$274.04万	$3,986.84万	-12.18%
490	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
373	VTHOVeThor	$0.00059	$0.000598	$0.000565	$42.16万	$6,189.83万	1.55%
621	LLYBLLYB	$1363.28	$1,407.31	$1,279.63	$12.86万	—	5.56%
318	GASGas	$1.214	$1.24	$1.15	$53.58万	$7,962.69万	2.45%
578	TOWNSTowns	$0.001451	$0.001523	$0.001405	$16.88万	$311.19万	-1.96%
45	QNTQuant	$191.76	$202.92	$190.07	$1,249.50万	$28.94亿	-1.48%
399	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
286	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
153	SKYSky	$0.06613	$0.06732	$0.06359	$175.42万	$15.67亿	0.58%
428	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,506.76万	-3.13%