Yield Basis

YB · 美元计价

$0.0597

≈ ￥0.39402

-10.36% (-$0.01)

更新于 2026-10-30 07:55:02

24H 最高

$0.0671

24H 最低

$0.0575

今日开盘

$0.0666

24H 成交量

$61.35万

流通市值

$1,853.23万

24H 涨跌额

(-$0.01)

历史最高

$0.818511

最高日期

2025-10-15

历史最低

$0.059537

最低日期

2026-10-20

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

YB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
613	AEVOAevo	$0.02051	$0.02256	$0.02011	$17.09万	$2,090.12万	-7.28%
663	BANDBand	$0.1957	$0.2145	$0.1943	$9.59万	$3,937.87万	-8.25%
605	HIMSBHIMSB	$28.81	$30.13	$28.73	$18.21万	—	-1.50%
662	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
664	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$266.61万	4.69%
550	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,346.68万	-0.52%
532	FRAXLegacy Frax Dollar	$0.2525	$0.2677	$0.245	$28.28万	$2,480.57万	-1.90%
385	MEMEMEMETOON	$0.000431	$0.000486	$0.000422	$53.38万	$3,120.74万	-10.02%
247	MUUBDirexion MU Bull 2X ETF (bStoc	$25.14	$29.28	$24.73	$100.70万	$1,636.88万	-11.79%
131	REZRenzo	$0.003962	$0.004958	$0.003942	$296.37万	$3,986.84万	-19.65%
543	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
359	VTHOVeThor	$0.000553	$0.000598	$0.000546	$57.85万	$6,189.83万	-5.95%
612	LLYBLLYB	$1384.87	$1,407.31	$1,279.63	$17.13万	—	6.05%
323	GASGas	$1.157	$1.24	$1.14	$67.67万	$7,962.69万	-3.42%
121	TOWNSTowns	$0.001338	$0.001784	$0.001284	$354.32万	$311.19万	-10.62%
50	QNTQuant	$183.06	$202.35	$180.60	$1,413.41万	$28.94亿	-9.23%
465	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
338	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
103	SKYSky	$0.06632	$0.0686	$0.06273	$450.13万	$15.67亿	1.39%
498	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,506.76万	-3.13%