LOOM

LOOM · 美元计价

$0.04831

≈ ￥0.318846

-2.03% (-$0.00)

更新于 2026-10-29 23:00:02

24H 最高

$0.05

24H 最低

$0.04795

今日开盘

$0.04931

24H 成交量

$58.89万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.5

最高日期

2023-10-01

历史最低

$0.03201

最低日期

2023-03-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

LOOM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
650	AEVOAevo	$0.02234	$0.02248	$0.02142	$9.15万	$2,066.36万	1.82%
669	BANDBand	$0.2125	$0.215	$0.2045	$6.86万	$3,934.98万	0.14%
509	HIMSBHIMSB	$29.54	$29.75	$28.03	$22.42万	—	5.27%
642	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
643	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$265.27万	4.69%
495	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,315.71万	-0.52%
526	FRAXLegacy Frax Dollar	$0.2653	$0.2659	$0.245	$20.39万	$2,405.52万	3.03%
547	MEMEMEMETOON	$0.000476	$0.000485	$0.000461	$18.72万	$3,099.01万	1.06%
254	MUUBDirexion MU Bull 2X ETF (bStoc	$28.09	$30.35	$27.46	$73.53万	$1,726.21万	-3.77%
114	REZRenzo	$0.004264	$0.005008	$0.004191	$263.95万	$4,523.63万	-10.66%
482	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$407.97万	45.23%
364	VTHOVeThor	$0.000591	$0.000598	$0.000565	$42.40万	$6,130.69万	1.72%
623	LLYBLLYB	$1370.94	$1,407.31	$1,279.63	$12.14万	—	5.83%
339	GASGas	$1.214	$1.22	$1.15	$48.25万	$7,798.80万	2.19%
570	TOWNSTowns	$0.001448	$0.001523	$0.001405	$16.57万	$316.16万	-1.90%
46	QNTQuant	$196.95	$202.92	$190.07	$1,116.49万	$29.20亿	1.42%
391	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
278	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.67万	5.66%
151	SKYSky	$0.06578	$0.06698	$0.06359	$171.07万	$15.33亿	1.61%
421	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,509.91万	-3.13%