Trust Wallet

TWT · 美元计价

$0.4107

≈ ￥2.7106

-4.56% (-$0.02)

更新于 2026-10-30 12:05:01

24H 最高

$0.4697

24H 最低

$0.3934

今日开盘

$0.4303

24H 成交量

$188.21万

流通市值

$1.94亿

24H 涨跌额

(-$0.02)

历史最高

$2.72

最高日期

2022-12-11

历史最低

$0.00277641

最低日期

2020-06-09

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

TWT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
567	AEVOAevo	$0.02019	$0.02256	$0.01917	$24.48万	$2,090.12万	-7.17%
645	BANDBand	$0.1942	$0.2145	$0.1861	$13.58万	$3,937.87万	-5.91%
612	HIMSBHIMSB	$28.75	$30.13	$28.54	$18.36万	—	-1.30%
667	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
669	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$266.61万	4.69%
566	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,346.68万	-0.52%
551	FRAXLegacy Frax Dollar	$0.2487	$0.2677	$0.2434	$27.77万	$2,480.57万	0.44%
335	MEMEMEMETOON	$0.000425	$0.000486	$0.000399	$75.64万	$3,120.74万	-8.01%
272	MUUBDirexion MU Bull 2X ETF (bStoc	$25.08	$29.19	$24.23	$102.21万	$1,636.88万	-9.91%
141	REZRenzo	$0.003796	$0.004462	$0.003728	$293.42万	$3,986.84万	-14.08%
563	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
351	VTHOVeThor	$0.000546	$0.000598	$0.000524	$70.49万	$6,189.83万	-3.36%
610	LLYBLLYB	$1387.43	$1,407.31	$1,279.63	$18.64万	—	6.30%
304	GASGas	$1.113	$1.24	$1.11	$82.65万	$7,962.69万	-3.80%
129	TOWNSTowns	$0.001295	$0.001784	$0.001196	$368.35万	$311.19万	-9.50%
50	QNTQuant	$183.63	$200.00	$175.15	$1,574.05万	$28.94亿	-3.67%
497	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
375	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
102	SKYSky	$0.06432	$0.0686	$0.06168	$534.39万	$15.67亿	0.59%
517	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,506.76万	-3.13%