Secret

SCRT · 美元计价

$0.0071

≈ ￥0.04686

-22.83% (-$0.00)

更新于 2026-10-28 16:35:01

24H 最高

$0.018

24H 最低

$0.0067

今日开盘

$0.0092

24H 成交量

$150.20万

流通市值

$470.06万

24H 涨跌额

(-$0.00)

历史最高

$10.38

最高日期

2021-10-28

历史最低

$0.00662216

最低日期

2026-09-03

SCRT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
609	AEVOAevo	$0.02217	$0.02236	$0.02138	$11.24万	$2,026.07万	2.31%
639	BANDBand	$0.2129	$0.2164	$0.1985	$8.09万	$3,822.62万	5.71%
657	HIMSBHIMSB	$28.06	$28.36	$27.41	$6.13万	—	2.30%
630	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
631	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$251.41万	4.69%
462	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,562.75万	-0.52%
588	FRAXLegacy Frax Dollar	$0.2639	$0.2658	$0.2598	$13.37万	$2.17亿	1.27%
525	MEMEMEMETOON	$0.000477	$0.00048	$0.000457	$17.96万	$3,031.78万	3.25%
237	MUUBDirexion MU Bull 2X ETF (bStoc	$29.08	$29.30	$25.87	$76.76万	$1,541.70万	11.98%
61	REZRenzo	$0.004997	$0.005498	$0.004853	$667.81万	$4,684.52万	0.24%
458	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$401.10万	45.23%
273	VTHOVeThor	$0.000589	$0.000605	$0.000563	$61.08万	$5,966.60万	2.97%
687	LLYBLLYB	$1276.8	$1,296.75	$1,270.88	$1.62万	—	-0.27%
489	GASGas	$1.191	$1.20	$1.15	$21.43万	$7,655.55万	3.39%
583	TOWNSTowns	$0.001494	$0.001509	$0.001407	$13.70万	$303.17万	4.18%
30	QNTQuant	$198.21	$209.09	$196.59	$1,358.41万	$28.78亿	-4.21%
378	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
265	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.37万	5.66%
101	SKYSky	$0.06569	$0.06688	$0.06403	$285.36万	$15.39亿	1.80%
411	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,461.11万	-3.13%