Resolv

RESOLV · 美元计价

$0.01614

≈ ￥0.106524

-1.77% (-$0.00)

更新于 2026-10-29 21:30:02

24H 最高

$0.01675

24H 最低

$0.0157

今日开盘

$0.01643

24H 成交量

$23.35万

流通市值

$850.87万

24H 涨跌额

(-$0.00)

历史最高

$0.408541

最高日期

2025-06-11

历史最低

$0.014214

最低日期

2026-06-20

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

RESOLV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
647	AEVOAevo	$0.02195	$0.02248	$0.02142	$9.13万	$2,066.36万	0.32%
659	BANDBand	$0.2091	$0.215	$0.2045	$7.90万	$3,934.98万	-1.88%
536	HIMSBHIMSB	$29.2	$29.75	$27.89	$19.81万	—	4.59%
642	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
644	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$265.27万	4.69%
493	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,315.71万	-0.52%
608	FRAXLegacy Frax Dollar	$0.2505	$0.2612	$0.245	$13.58万	$2,405.52万	-3.58%
527	MEMEMEMETOON	$0.000472	$0.000485	$0.000461	$20.65万	$3,099.01万	0.00%
225	MUUBDirexion MU Bull 2X ETF (bStoc	$29.1	$30.35	$27.46	$81.50万	$1,726.21万	1.08%
107	REZRenzo	$0.004227	$0.005008	$0.004191	$280.33万	$4,523.63万	-11.99%
481	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$407.97万	45.23%
365	VTHOVeThor	$0.000585	$0.000597	$0.000565	$42.18万	$6,130.69万	0.00%
654	LLYBLLYB	$1331.18	$1,360.78	$1,263.26	$8.27万	—	4.81%
357	GASGas	$1.203	$1.22	$1.15	$44.10万	$7,798.80万	1.61%
577	TOWNSTowns	$0.001431	$0.001523	$0.001405	$16.26万	$316.16万	-3.44%
43	QNTQuant	$194.38	$202.92	$190.07	$1,120.16万	$29.20亿	-1.29%
390	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
275	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.67万	5.66%
144	SKYSky	$0.06526	$0.06698	$0.06359	$172.06万	$15.33亿	0.51%
417	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,509.91万	-3.13%