Arkham

ARKM · 美元计价

$0.1169

≈ ￥0.77154

-2.42% (-$0.00)

更新于 2026-10-29 16:10:01

24H 最高

$0.1238

24H 最低

$0.1169

今日开盘

$0.1198

24H 成交量

$33.00万

流通市值

$8,727.01万

24H 涨跌额

(-$0.00)

历史最高

$3.98

最高日期

2024-03-09

历史最低

$0.085376

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ARKM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
647	AEVOAevo	$0.02151	$0.02248	$0.02142	$9.12万	$2,066.36万	-2.98%
585	BANDBand	$0.205	$0.2185	$0.2045	$15.60万	$3,934.98万	-3.76%
634	HIMSBHIMSB	$29.13	$29.75	$27.81	$10.55万	—	3.85%
639	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
641	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$265.27万	4.69%
493	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,315.71万	-0.52%
601	FRAXLegacy Frax Dollar	$0.2468	$0.2648	$0.245	$13.91万	$2,405.52万	-6.52%
474	MEMEMEMETOON	$0.000463	$0.000485	$0.000461	$26.09万	$3,099.01万	-2.94%
212	MUUBDirexion MU Bull 2X ETF (bStoc	$27.84	$30.35	$27.46	$89.76万	$1,726.21万	-4.59%
100	REZRenzo	$0.00434	$0.00514	$0.004317	$322.99万	$4,523.63万	-12.52%
473	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$407.97万	45.23%
362	VTHOVeThor	$0.000567	$0.000597	$0.000565	$41.95万	$6,130.69万	-3.57%
690	LLYBLLYB	$1311.46	$1,312.93	$1,263.26	$1.95万	—	2.54%
551	GASGas	$1.157	$1.22	$1.15	$18.09万	$7,798.80万	-2.86%
582	TOWNSTowns	$0.001412	$0.001523	$0.001408	$15.69万	$316.16万	-5.43%
39	QNTQuant	$192.14	$203.43	$190.07	$1,283.89万	$29.20亿	-3.69%
387	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
288	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.67万	5.66%
141	SKYSky	$0.06466	$0.06698	$0.06359	$187.24万	$15.33亿	-1.70%
416	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,509.91万	-3.13%