Render

RENDER · 美元计价

$1.696

≈ ￥11.1936

-0.35% (-$0.01)

更新于 2026-10-29 03:40:01

24H 最高

$1.72

24H 最低

$1.65

今日开盘

$1.702

24H 成交量

$207.67万

流通市值

$8.67亿

24H 涨跌额

(-$0.01)

历史最高

$13.53

最高日期

2024-03-17

历史最低

$0.036657

最低日期

2020-06-16

RENDER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
644	AEVOAevo	$0.02212	$0.02236	$0.02164	$7.51万	$2,046.53万	0.77%
530	BANDBand	$0.2124	$0.2185	$0.2071	$17.18万	$3,911.59万	2.31%
633	HIMSBHIMSB	$29.22	$29.75	$27.81	$9.41万	—	4.66%
628	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
630	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$264.31万	4.69%
461	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,521.04万	-0.52%
607	FRAXLegacy Frax Dollar	$0.2589	$0.2658	$0.2567	$11.42万	$2,412.93万	-1.56%
475	MEMEMEMETOON	$0.000477	$0.000484	$0.000467	$22.32万	$3,052.51万	1.06%
252	MUUBDirexion MU Bull 2X ETF (bStoc	$29.69	$29.98	$26.57	$69.59万	$1,722.18万	9.40%
85	REZRenzo	$0.004844	$0.005488	$0.004716	$415.42万	$4,568.22万	-7.52%
451	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$402.78万	45.23%
233	VTHOVeThor	$0.000585	$0.000605	$0.000575	$75.61万	$6,034.10万	1.56%
692	LLYBLLYB	$1297.61	$1,297.61	$1,263.26	$1.43万	—	1.30%
462	GASGas	$1.198	$1.20	$1.17	$24.65万	$7,739.12万	1.61%
597	TOWNSTowns	$0.001497	$0.001513	$0.001465	$12.31万	$312.68万	0.40%
38	QNTQuant	$198.26	$203.43	$192.52	$1,241.89万	$28.21亿	-1.48%
374	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
268	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.52万	5.66%
113	SKYSky	$0.06594	$0.06688	$0.06403	$230.24万	$15.17亿	1.38%
403	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,482.95万	-3.13%