Falcon Finance

FF · 美元计价

$0.09604

≈ ￥0.633864

-1.95% (-$0.00)

更新于 2026-10-28 23:05:02

24H 最高

$0.09834

24H 最低

$0.09511

今日开盘

$0.09795

24H 成交量

$80.25万

流通市值

$3.25亿

24H 涨跌额

(-$0.00)

历史最高

$0.770814

最高日期

2025-09-29

历史最低

$0.057089

最低日期

2026-07-11

FF 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
647	AEVOAevo	$0.02193	$0.02236	$0.02174	$7.22万	$2,026.07万	0.23%
535	BANDBand	$0.2116	$0.2185	$0.2046	$16.84万	$3,822.62万	2.97%
666	HIMSBHIMSB	$28.12	$28.46	$27.76	$5.07万	—	-0.46%
631	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
632	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$251.41万	4.69%
465	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,562.75万	-0.52%
592	FRAXLegacy Frax Dollar	$0.2581	$0.2658	$0.2567	$12.46万	$2.17亿	-1.41%
484	MEMEMEMETOON	$0.000471	$0.000484	$0.000466	$21.63万	$3,031.78万	0.86%
234	MUUBDirexion MU Bull 2X ETF (bStoc	$29.23	$29.80	$26.57	$78.38万	$1,541.70万	9.56%
76	REZRenzo	$0.00479	$0.005498	$0.004716	$504.65万	$4,684.52万	-5.89%
456	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$401.10万	45.23%
263	VTHOVeThor	$0.000581	$0.000605	$0.00057	$65.75万	$5,966.60万	1.75%
692	LLYBLLYB	$1296.01	$1,297.54	$1,263.26	$1.56万	—	0.54%
468	GASGas	$1.184	$1.20	$1.17	$24.07万	$7,655.55万	1.20%
610	TOWNSTowns	$0.001476	$0.001513	$0.001465	$11.35万	$303.17万	-1.27%
33	QNTQuant	$194.15	$203.43	$192.52	$1,296.65万	$28.78亿	-2.03%
371	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
268	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.37万	5.66%
107	SKYSky	$0.06479	$0.06688	$0.06403	$265.02万	$15.39亿	-0.20%
409	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,461.11万	-3.13%