Super Micro Computer (bStocks

SMCIB · 美元计价

$33.23

≈ ￥219.318

-4.65% (-$1.62)

更新于 2026-10-30 07:40:02

24H 最高

$35.78

24H 最低

$32.96

今日开盘

$34.85

24H 成交量

$13.55万

流通市值

$193.64万

24H 涨跌额

(-$1.62)

历史最高

$45.71

最高日期

2026-10-01

历史最低

$29.29

最低日期

2026-08-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SMCIB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
612	AEVOAevo	$0.02059	$0.02256	$0.02011	$17.01万	$2,090.12万	-6.79%
664	BANDBand	$0.1959	$0.2145	$0.1945	$9.37万	$3,937.87万	-7.94%
603	HIMSBHIMSB	$28.82	$30.13	$28.73	$18.22万	—	-1.71%
662	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
663	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$266.61万	4.69%
547	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,346.68万	-0.52%
531	FRAXLegacy Frax Dollar	$0.2524	$0.2677	$0.245	$27.95万	$2,480.57万	-1.94%
388	MEMEMEMETOON	$0.000433	$0.000486	$0.000422	$52.66万	$3,120.74万	-9.41%
242	MUUBDirexion MU Bull 2X ETF (bStoc	$25.12	$29.28	$24.73	$101.15万	$1,636.88万	-11.80%
131	REZRenzo	$0.003966	$0.004958	$0.003942	$296.20万	$3,986.84万	-19.99%
542	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
356	VTHOVeThor	$0.000552	$0.000598	$0.000546	$57.61万	$6,189.83万	-5.96%
613	LLYBLLYB	$1386.45	$1,407.31	$1,279.63	$16.86万	—	6.19%
322	GASGas	$1.158	$1.24	$1.14	$66.87万	$7,962.69万	-3.34%
120	TOWNSTowns	$0.001342	$0.001784	$0.001284	$353.95万	$311.19万	-10.35%
51	QNTQuant	$182.84	$202.35	$180.60	$1,403.82万	$28.94亿	-8.84%
464	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
334	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
109	SKYSky	$0.06746	$0.0686	$0.06273	$419.73万	$15.67亿	3.32%
495	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,506.76万	-3.13%