PYR

PYR · 美元计价

$0.021

≈ ￥0.1386

-57.14% (-$0.03)

更新于 2026-10-28 18:25:02

24H 最高

$0.049

24H 最低

$0.019

今日开盘

$0.049

24H 成交量

$75.29万

流通市值

—

24H 涨跌额

(-$0.03)

历史最高

$50

最高日期

2021-11-01

历史最低

$0.019

最低日期

2026-08-01

PYR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
625	AEVOAevo	$0.02221	$0.02236	$0.02143	$9.97万	$2,026.07万	3.54%
643	BANDBand	$0.2128	$0.2164	$0.1989	$7.94万	$3,822.62万	6.99%
655	HIMSBHIMSB	$28.04	$28.36	$27.44	$6.29万	—	2.19%
631	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
632	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$251.41万	4.69%
463	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,562.75万	-0.52%
589	FRAXLegacy Frax Dollar	$0.263	$0.2658	$0.2598	$13.38万	$2.17亿	0.81%
513	MEMEMEMETOON	$0.000481	$0.000484	$0.000458	$18.47万	$3,031.78万	5.02%
230	MUUBDirexion MU Bull 2X ETF (bStoc	$29.01	$29.30	$25.93	$80.24万	$1,541.70万	9.93%
64	REZRenzo	$0.004942	$0.005498	$0.00488	$607.61万	$4,684.52万	-2.14%
454	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$401.10万	45.23%
268	VTHOVeThor	$0.000592	$0.000605	$0.000566	$63.30万	$5,966.60万	4.59%
686	LLYBLLYB	$1276.2	$1,296.75	$1,270.88	$1.57万	—	-0.48%
477	GASGas	$1.192	$1.20	$1.15	$22.75万	$7,655.55万	3.83%
590	TOWNSTowns	$0.001502	$0.001509	$0.001413	$13.29万	$303.17万	6.30%
31	QNTQuant	$202.59	$206.49	$196.59	$1,330.85万	$28.78亿	0.28%
375	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
264	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.37万	5.66%
104	SKYSky	$0.06608	$0.06688	$0.06403	$280.49万	$15.39亿	2.66%
409	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,461.11万	-3.13%