Osmosis

OSMO · 美元计价

$0.0518

≈ ￥0.34188

-4.78% (-$0.00)

更新于 2026-10-29 02:15:02

24H 最高

$0.062

24H 最低

$0.0512

今日开盘

$0.0544

24H 成交量

$153.28万

流通市值

$3,907.16万

24H 涨跌额

(-$0.00)

历史最高

$11.25

最高日期

2022-03-03

历史最低

$0.026343

最低日期

2026-07-29

OSMO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
644	AEVOAevo	$0.02182	$0.02236	$0.02164	$7.55万	$2,046.53万	0.00%
528	BANDBand	$0.2111	$0.2185	$0.2069	$17.07万	$3,911.59万	1.64%
638	HIMSBHIMSB	$29.16	$29.74	$27.76	$8.89万	—	4.59%
627	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
629	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$264.31万	4.69%
461	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,521.04万	-0.52%
609	FRAXLegacy Frax Dollar	$0.2572	$0.2658	$0.2567	$11.15万	$2,412.93万	-2.21%
487	MEMEMEMETOON	$0.000471	$0.000484	$0.000467	$20.72万	$3,052.51万	0.00%
251	MUUBDirexion MU Bull 2X ETF (bStoc	$29.07	$29.80	$26.57	$70.40万	$1,722.18万	7.39%
77	REZRenzo	$0.004877	$0.005498	$0.004716	$471.62万	$4,568.22万	-4.86%
450	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$402.78万	45.23%
246	VTHOVeThor	$0.00058	$0.000605	$0.000574	$71.79万	$6,034.10万	0.87%
692	LLYBLLYB	$1290.78	$1,297.54	$1,263.26	$1.32万	—	0.81%
457	GASGas	$1.186	$1.20	$1.17	$25.26万	$7,739.12万	0.77%
586	TOWNSTowns	$0.001478	$0.001513	$0.001465	$12.39万	$312.68万	-0.34%
37	QNTQuant	$194.09	$203.43	$192.52	$1,194.44万	$28.21亿	-2.49%
371	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
264	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.52万	5.66%
104	SKYSky	$0.06578	$0.06688	$0.06403	$247.64万	$15.17亿	0.41%
401	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,482.95万	-3.13%