Opinion

OPN · 美元计价

$0.049

≈ ￥0.3234

-0.61% (-$0.00)

更新于 2026-10-29 21:55:01

24H 最高

$0.05

24H 最低

$0.0471

今日开盘

$0.0493

24H 成交量

$28.94万

流通市值

$902.00万

24H 涨跌额

(-$0.00)

历史最高

$0.464578

最高日期

2026-03-05

历史最低

$0.042331

最低日期

2026-09-15

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

OPN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
648	AEVOAevo	$0.02198	$0.02248	$0.02142	$9.14万	$2,066.36万	0.18%
660	BANDBand	$0.209	$0.215	$0.2045	$7.63万	$3,934.98万	-1.74%
526	HIMSBHIMSB	$29.08	$29.75	$27.97	$20.71万	—	2.18%
643	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
644	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$265.27万	4.69%
492	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,315.71万	-0.52%
609	FRAXLegacy Frax Dollar	$0.2508	$0.2612	$0.245	$13.45万	$2,405.52万	-3.13%
532	MEMEMEMETOON	$0.00047	$0.000485	$0.000461	$20.00万	$3,099.01万	0.00%
234	MUUBDirexion MU Bull 2X ETF (bStoc	$27.61	$30.35	$27.46	$77.52万	$1,726.21万	-5.12%
110	REZRenzo	$0.004239	$0.005008	$0.004191	$274.80万	$4,523.63万	-11.41%
480	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$407.97万	45.23%
370	VTHOVeThor	$0.000583	$0.000597	$0.000565	$41.47万	$6,130.69万	0.17%
642	LLYBLLYB	$1390.39	$1,407.31	$1,279.63	$9.80万	—	7.68%
344	GASGas	$1.203	$1.22	$1.15	$47.21万	$7,798.80万	1.69%
573	TOWNSTowns	$0.001431	$0.001523	$0.001405	$16.41万	$316.16万	-2.72%
44	QNTQuant	$194.32	$202.92	$190.07	$1,111.68万	$29.20亿	-0.53%
392	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
276	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.67万	5.66%
147	SKYSky	$0.06524	$0.06698	$0.06359	$171.00万	$15.33亿	0.94%
418	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,509.91万	-3.13%