Civic

CVC · 美元计价

$0.02414

≈ ￥0.159324

-3.98% (-$0.00)

更新于 2026-10-28 20:20:07

24H 最高

$0.02527

24H 最低

$0.02406

今日开盘

$0.02514

24H 成交量

$36.03万

流通市值

$2,458.79万

24H 涨跌额

(-$0.00)

历史最高

$1.35

最高日期

2018-01-02

历史最低

$0.011025

最低日期

2020-03-12

CVC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
634	AEVOAevo	$0.022	$0.02236	$0.02152	$9.17万	$2,026.07万	1.06%
559	BANDBand	$0.2145	$0.2185	$0.201	$14.80万	$3,822.62万	6.19%
659	HIMSBHIMSB	$28.11	$28.36	$27.63	$6.18万	—	1.04%
630	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
631	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$251.41万	4.69%
470	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,562.75万	-0.52%
595	FRAXLegacy Frax Dollar	$0.2618	$0.2658	$0.2598	$12.60万	$2.17亿	-0.46%
527	MEMEMEMETOON	$0.000475	$0.000484	$0.000463	$17.71万	$3,031.78万	2.37%
234	MUUBDirexion MU Bull 2X ETF (bStoc	$28.77	$29.30	$25.93	$78.52万	$1,541.70万	7.75%
68	REZRenzo	$0.004839	$0.005498	$0.004828	$557.93万	$4,684.52万	-6.73%
458	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$401.10万	45.23%
270	VTHOVeThor	$0.00059	$0.000605	$0.000569	$63.52万	$5,966.60万	3.15%
690	LLYBLLYB	$1277.14	$1,296.75	$1,267.03	$1.47万	—	-0.07%
479	GASGas	$1.188	$1.20	$1.16	$23.15万	$7,655.55万	2.06%
599	TOWNSTowns	$0.001489	$0.001513	$0.001457	$12.18万	$303.17万	2.20%
31	QNTQuant	$196.43	$203.86	$195.65	$1,339.12万	$28.78亿	-2.93%
376	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
267	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.37万	5.66%
101	SKYSky	$0.06519	$0.06688	$0.06403	$275.21万	$15.39亿	0.32%
407	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,461.11万	-3.13%