BNSOL

BNSOL · 美元计价

$114.1

≈ ￥753.06

-2.14% (-$2.50)

更新于 2026-10-29 17:05:02

24H 最高

$118.10

24H 最低

$112.80

今日开盘

$116.6

24H 成交量

$37.12万

流通市值

—

24H 涨跌额

(-$2.50)

历史最高

$302.5

最高日期

2025-01-01

历史最低

$34.9

最低日期

2025-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BNSOL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
646	AEVOAevo	$0.02154	$0.02248	$0.02142	$9.16万	$2,066.36万	-2.97%
585	BANDBand	$0.2066	$0.2185	$0.2045	$15.68万	$3,934.98万	-3.10%
635	HIMSBHIMSB	$29.05	$29.75	$27.81	$10.66万	—	3.34%
640	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
642	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$265.27万	4.69%
491	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,315.71万	-0.52%
601	FRAXLegacy Frax Dollar	$0.2476	$0.2638	$0.245	$13.83万	$2,405.52万	-5.96%
476	MEMEMEMETOON	$0.000467	$0.000485	$0.000461	$26.11万	$3,099.01万	-2.30%
212	MUUBDirexion MU Bull 2X ETF (bStoc	$28.12	$30.35	$27.46	$88.51万	$1,726.21万	-2.46%
101	REZRenzo	$0.004271	$0.00514	$0.004222	$323.65万	$4,523.63万	-14.24%
475	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$407.97万	45.23%
365	VTHOVeThor	$0.000574	$0.000597	$0.000565	$41.46万	$6,130.69万	-2.55%
689	LLYBLLYB	$1310.19	$1,312.93	$1,263.26	$2.02万	—	2.44%
582	GASGas	$1.163	$1.22	$1.15	$15.78万	$7,798.80万	-2.60%
579	TOWNSTowns	$0.001414	$0.001523	$0.001408	$15.81万	$316.16万	-5.36%
39	QNTQuant	$192.48	$203.43	$190.07	$1,276.81万	$29.20亿	-3.17%
388	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
287	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.67万	5.66%
144	SKYSky	$0.06461	$0.06698	$0.06359	$174.72万	$15.33亿	-2.08%
416	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,509.91万	-3.13%