Optimism

OP · 美元计价

$0.1137

≈ ￥0.75042

2.53% ($0.00)

更新于 2026-10-30 00:05:02

24H 最高

$0.116

24H 最低

$0.1071

今日开盘

$0.1109

24H 成交量

$342.75万

流通市值

$2.61亿

24H 涨跌额

($0.00)

历史最高

$4.84

最高日期

2024-03-06

历史最低

$0.080689

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

OP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
645	AEVOAevo	$0.0224	$0.0225	$0.02142	$9.60万	$2,090.12万	2.14%
673	BANDBand	$0.2132	$0.215	$0.2045	$6.32万	$3,937.87万	0.76%
525	HIMSBHIMSB	$29.75	$30.13	$28.48	$21.15万	—	4.35%
644	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
647	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$266.61万	4.69%
500	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,346.68万	-0.52%
517	FRAXLegacy Frax Dollar	$0.2649	$0.2677	$0.245	$22.04万	$2,480.57万	2.64%
549	MEMEMEMETOON	$0.000482	$0.000485	$0.000461	$19.27万	$3,120.74万	2.12%
255	MUUBDirexion MU Bull 2X ETF (bStoc	$27.87	$30.35	$27.46	$75.08万	$1,636.88万	-5.01%
116	REZRenzo	$0.00428	$0.005008	$0.004191	$271.38万	$3,986.84万	-13.43%
487	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
364	VTHOVeThor	$0.000594	$0.000598	$0.000565	$43.44万	$6,189.83万	2.59%
621	LLYBLLYB	$1370.16	$1,407.31	$1,279.63	$12.60万	—	6.02%
330	GASGas	$1.224	$1.23	$1.15	$50.67万	$7,962.69万	3.12%
586	TOWNSTowns	$0.001476	$0.001523	$0.001405	$15.83万	$311.19万	-0.54%
44	QNTQuant	$198.45	$202.92	$190.07	$1,165.54万	$28.94亿	2.15%
398	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
286	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
144	SKYSky	$0.06645	$0.06724	$0.06359	$186.51万	$15.67亿	2.61%
425	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,506.76万	-3.13%