Notcoin

NOT · 美元计价

$0.000379

≈ ￥0.0025014

-1.30% (-$0.00)

更新于 2026-10-29 11:35:02

24H 最高

$0.000393

24H 最低

$0.000375

今日开盘

$0.000384

24H 成交量

$19.66万

流通市值

$3,863.33万

24H 涨跌额

(-$0.00)

历史最高

$0.028361

最高日期

2024-06-02

历史最低

$0.00032055

最低日期

2026-07-29

NOT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
648	AEVOAevo	$0.02185	$0.02248	$0.02142	$9.10万	$2,066.36万	-1.84%
548	BANDBand	$0.2072	$0.2185	$0.2071	$17.89万	$3,934.98万	-2.13%
633	HIMSBHIMSB	$29.09	$29.75	$27.81	$10.32万	—	3.75%
640	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
642	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$265.27万	4.69%
481	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,315.71万	-0.52%
607	FRAXLegacy Frax Dollar	$0.2487	$0.2658	$0.2481	$12.85万	$2,405.52万	-5.83%
477	MEMEMEMETOON	$0.000462	$0.000485	$0.000461	$25.08万	$3,099.01万	-3.35%
218	MUUBDirexion MU Bull 2X ETF (bStoc	$27.69	$30.35	$27.46	$88.69万	$1,726.21万	-3.79%
98	REZRenzo	$0.004671	$0.0052	$0.00467	$335.56万	$4,523.63万	-5.88%
470	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$407.97万	45.23%
368	VTHOVeThor	$0.000568	$0.000597	$0.000566	$40.37万	$6,130.69万	-3.89%
691	LLYBLLYB	$1307.46	$1,312.93	$1,263.26	$1.88万	—	2.14%
512	GASGas	$1.157	$1.22	$1.16	$21.53万	$7,798.80万	-3.42%
591	TOWNSTowns	$0.001432	$0.001523	$0.001431	$14.51万	$316.16万	-4.85%
37	QNTQuant	$190.75	$203.43	$190.07	$1,418.87万	$29.20亿	-4.03%
384	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
282	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.67万	5.66%
129	SKYSky	$0.06374	$0.06698	$0.06359	$204.37万	$15.33亿	-3.76%
416	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,509.91万	-3.13%