Haedal Protocol

HAEDAL · 美元计价

$0.02264

≈ ￥0.149424

-11.70% (-$0.00)

更新于 2026-10-30 13:30:01

24H 最高

$0.02753

24H 最低

$0.02048

今日开盘

$0.02564

24H 成交量

$403.84万

流通市值

$487.39万

24H 涨跌额

(-$0.00)

历史最高

$0.300336

最高日期

2025-07-16

历史最低

$0.014103

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

HAEDAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
568	AEVOAevo	$0.02054	$0.02256	$0.01917	$24.64万	$2,090.12万	-6.59%
645	BANDBand	$0.1969	$0.2145	$0.1861	$13.69万	$3,937.87万	-5.84%
614	HIMSBHIMSB	$28.82	$30.13	$28.54	$18.32万	—	-1.64%
665	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
668	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$266.61万	4.69%
567	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,346.68万	-0.52%
556	FRAXLegacy Frax Dollar	$0.2523	$0.2677	$0.2434	$27.57万	$2,480.57万	1.08%
321	MEMEMEMETOON	$0.00043	$0.000486	$0.000399	$78.17万	$3,120.74万	-8.71%
274	MUUBDirexion MU Bull 2X ETF (bStoc	$25.25	$29.19	$24.23	$102.65万	$1,636.88万	-10.94%
146	REZRenzo	$0.004048	$0.004462	$0.003728	$279.33万	$3,986.84万	-8.27%
564	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
355	VTHOVeThor	$0.000556	$0.000598	$0.000524	$70.78万	$6,189.83万	-3.97%
610	LLYBLLYB	$1383	$1,407.31	$1,279.63	$18.70万	—	6.01%
308	GASGas	$1.135	$1.24	$1.11	$83.20万	$7,962.69万	-2.99%
128	TOWNSTowns	$0.001301	$0.001784	$0.001196	$370.06万	$311.19万	-10.28%
50	QNTQuant	$192.04	$200.00	$175.15	$1,646.93万	$28.94亿	-1.84%
497	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
379	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
101	SKYSky	$0.06478	$0.0686	$0.06168	$553.99万	$15.67亿	-0.23%
518	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,506.76万	-3.13%