Cookie DAO

COOKIE · 美元计价

$0.00857

≈ ￥0.056562

-5.51% (-$0.00)

更新于 2026-10-29 16:30:01

24H 最高

$0.00915

24H 最低

$0.00853

今日开盘

$0.00907

24H 成交量

$7.22万

流通市值

$725.40万

24H 涨跌额

(-$0.00)

历史最高

$0.753574

最高日期

2025-01-10

历史最低

$0.00740834

最低日期

2026-07-30

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

COOKIE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
646	AEVOAevo	$0.02154	$0.02248	$0.02142	$9.16万	$2,066.36万	-2.84%
583	BANDBand	$0.2052	$0.2185	$0.2045	$15.65万	$3,934.98万	-3.62%
634	HIMSBHIMSB	$29.08	$29.75	$27.81	$10.58万	—	3.64%
639	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
641	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$265.27万	4.69%
490	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,315.71万	-0.52%
601	FRAXLegacy Frax Dollar	$0.2463	$0.2645	$0.245	$13.85万	$2,405.52万	-6.67%
475	MEMEMEMETOON	$0.000465	$0.000485	$0.000461	$26.17万	$3,099.01万	-2.72%
214	MUUBDirexion MU Bull 2X ETF (bStoc	$27.88	$30.35	$27.46	$89.26万	$1,726.21万	-4.06%
100	REZRenzo	$0.004275	$0.00514	$0.004264	$325.13万	$4,523.63万	-14.65%
474	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$407.97万	45.23%
363	VTHOVeThor	$0.000569	$0.000597	$0.000565	$41.97万	$6,130.69万	-3.40%
690	LLYBLLYB	$1309.55	$1,312.93	$1,263.26	$1.98万	—	2.39%
559	GASGas	$1.16	$1.22	$1.15	$17.30万	$7,798.80万	-2.69%
579	TOWNSTowns	$0.001413	$0.001523	$0.001408	$15.85万	$316.16万	-5.42%
39	QNTQuant	$192.97	$203.43	$190.07	$1,279.77万	$29.20亿	-2.96%
389	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
288	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.67万	5.66%
141	SKYSky	$0.06441	$0.06698	$0.06359	$186.31万	$15.33亿	-2.14%
416	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,509.91万	-3.13%