CoW Protocol

COW · 美元计价

$0.1266

≈ ￥0.83556

-0.47% (-$0.00)

更新于 2026-10-29 03:00:02

24H 最高

$0.1282

24H 最低

$0.1248

今日开盘

$0.1272

24H 成交量

$6.51万

流通市值

$7,194.93万

24H 涨跌额

(-$0.00)

历史最高

$2.22

最高日期

2022-03-28

历史最低

$0.03987

最低日期

2022-11-09

COW 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
644	AEVOAevo	$0.02204	$0.02236	$0.02164	$7.68万	$2,046.53万	0.96%
531	BANDBand	$0.2119	$0.2185	$0.207	$17.14万	$3,911.59万	2.27%
636	HIMSBHIMSB	$29.65	$29.75	$27.81	$9.08万	—	5.86%
627	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
629	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$264.31万	4.69%
462	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,521.04万	-0.52%
605	FRAXLegacy Frax Dollar	$0.2588	$0.2658	$0.2567	$11.36万	$2,412.93万	-1.56%
476	MEMEMEMETOON	$0.000476	$0.000484	$0.000467	$21.88万	$3,052.51万	0.85%
252	MUUBDirexion MU Bull 2X ETF (bStoc	$29.85	$29.94	$26.57	$69.78万	$1,722.18万	10.11%
83	REZRenzo	$0.004874	$0.005488	$0.004716	$424.26万	$4,568.22万	-8.00%
452	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$402.78万	45.23%
241	VTHOVeThor	$0.000585	$0.000605	$0.000574	$73.74万	$6,034.10万	1.21%
692	LLYBLLYB	$1293.96	$1,297.54	$1,263.26	$1.42万	—	1.23%
457	GASGas	$1.199	$1.20	$1.17	$25.29万	$7,739.12万	1.70%
597	TOWNSTowns	$0.00149	$0.001513	$0.001465	$12.29万	$312.68万	-0.87%
38	QNTQuant	$196.89	$203.43	$192.52	$1,222.05万	$28.21亿	-1.33%
373	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
267	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.52万	5.66%
101	SKYSky	$0.06621	$0.06688	$0.06403	$256.11万	$15.17亿	1.44%
403	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,482.95万	-3.13%