ChainGPT

CGPT · 美元计价

$0.019

≈ ￥0.1254

-7.14% (-$0.00)

更新于 2026-10-30 09:05:02

24H 最高

$0.02063

24H 最低

$0.0189

今日开盘

$0.02046

24H 成交量

$67.03万

流通市值

$1,881.58万

24H 涨跌额

(-$0.00)

历史最高

$0.555799

最高日期

2024-03-12

历史最低

$0.017095

最低日期

2026-06-25

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CGPT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
567	AEVOAevo	$0.01985	$0.02256	$0.01917	$23.65万	$2,090.12万	-9.86%
647	BANDBand	$0.1926	$0.2145	$0.1861	$12.51万	$3,937.87万	-9.24%
615	HIMSBHIMSB	$28.73	$30.13	$28.72	$18.31万	—	-1.95%
663	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
664	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$266.61万	4.69%
562	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,346.68万	-0.52%
529	FRAXLegacy Frax Dollar	$0.2487	$0.2677	$0.2434	$30.37万	$2,480.57万	-2.62%
336	MEMEMEMETOON	$0.000416	$0.000486	$0.000399	$72.40万	$3,120.74万	-12.61%
254	MUUBDirexion MU Bull 2X ETF (bStoc	$24.32	$29.19	$24.32	$107.61万	$1,636.88万	-15.59%
133	REZRenzo	$0.003834	$0.004913	$0.003728	$323.54万	$3,986.84万	-21.48%
559	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
348	VTHOVeThor	$0.000537	$0.000598	$0.000524	$70.25万	$6,189.83万	-8.36%
622	LLYBLLYB	$1393.19	$1,407.31	$1,279.63	$17.48万	—	6.50%
301	GASGas	$1.118	$1.24	$1.11	$81.28万	$7,962.69万	-6.29%
126	TOWNSTowns	$0.001287	$0.001784	$0.001196	$366.21万	$311.19万	-13.68%
48	QNTQuant	$180.85	$200.00	$175.15	$1,553.66万	$28.94亿	-8.80%
490	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
365	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
102	SKYSky	$0.06501	$0.0686	$0.06273	$496.43万	$15.67亿	-0.60%
514	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,506.76万	-3.13%