Nervos Network

CKB · 美元计价

$0.001362

≈ ￥0.0089892

-1.23% (-$0.00)

更新于 2026-10-28 21:50:02

24H 最高

$0.001411

24H 最低

$0.001359

今日开盘

$0.001379

24H 成交量

$25.63万

流通市值

$6,925.90万

24H 涨跌额

(-$0.00)

历史最高

$0.043706

最高日期

2021-03-31

历史最低

$0.00079635

最低日期

2026-08-14

CKB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
646	AEVOAevo	$0.02192	$0.02236	$0.02152	$7.87万	$2,026.07万	1.48%
544	BANDBand	$0.212	$0.2185	$0.2018	$15.83万	$3,822.62万	5.06%
661	HIMSBHIMSB	$28.19	$28.37	$27.63	$5.65万	—	0.46%
628	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
629	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$251.41万	4.69%
468	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,562.75万	-0.52%
605	FRAXLegacy Frax Dollar	$0.2595	$0.2658	$0.2592	$11.51万	$2.17亿	-0.54%
493	MEMEMEMETOON	$0.00047	$0.000484	$0.000463	$20.83万	$3,031.78万	1.08%
236	MUUBDirexion MU Bull 2X ETF (bStoc	$28.94	$29.80	$25.96	$76.97万	$1,541.70万	10.12%
74	REZRenzo	$0.0048	$0.005498	$0.004778	$533.88万	$4,684.52万	-8.83%
456	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$401.10万	45.23%
265	VTHOVeThor	$0.000581	$0.000605	$0.000569	$65.59万	$5,966.60万	1.57%
692	LLYBLLYB	$1289.32	$1,296.75	$1,263.26	$1.49万	—	-0.11%
470	GASGas	$1.181	$1.20	$1.16	$23.93万	$7,655.55万	1.72%
599	TOWNSTowns	$0.001473	$0.001513	$0.001465	$12.11万	$303.17万	0.07%
34	QNTQuant	$195.13	$203.43	$193.25	$1,273.63万	$28.78亿	-1.30%
374	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
270	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.37万	5.66%
106	SKYSky	$0.0646	$0.06688	$0.06403	$263.70万	$15.39亿	-0.28%
406	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,461.11万	-3.13%