BTCST

BTCST · 美元计价

$5.35

≈ ￥35.31

-5.14% (-$0.29)

更新于 2026-10-29 04:55:02

24H 最高

$5.70

24H 最低

$5.17

今日开盘

$5.64

24H 成交量

$66.26万

流通市值

—

24H 涨跌额

(-$0.29)

历史最高

$1000

最高日期

2021-01-01

历史最低

$4.57

最低日期

2022-06-01

BTCST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
645	AEVOAevo	$0.02217	$0.02248	$0.02164	$8.16万	$2,046.53万	0.91%
540	BANDBand	$0.2127	$0.2185	$0.2071	$17.46万	$3,911.59万	2.16%
638	HIMSBHIMSB	$29.18	$29.75	$27.81	$9.27万	—	4.48%
635	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
637	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$264.31万	4.69%
469	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,521.04万	-0.52%
627	FRAXLegacy Frax Dollar	$0.259	$0.2658	$0.2567	$10.39万	$2,412.93万	-1.18%
485	MEMEMEMETOON	$0.000479	$0.000485	$0.000467	$22.62万	$3,052.51万	1.27%
223	MUUBDirexion MU Bull 2X ETF (bStoc	$28.57	$30.35	$26.63	$82.35万	$1,722.18万	7.04%
85	REZRenzo	$0.004923	$0.005488	$0.004716	$403.60万	$4,568.22万	-7.69%
457	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$402.78万	45.23%
239	VTHOVeThor	$0.000589	$0.000605	$0.000576	$76.04万	$6,034.10万	1.55%
691	LLYBLLYB	$1300.35	$1,303.01	$1,263.26	$1.65万	—	1.34%
463	GASGas	$1.2	$1.22	$1.17	$25.11万	$7,739.12万	2.04%
600	TOWNSTowns	$0.001503	$0.001523	$0.001465	$12.72万	$312.68万	0.87%
40	QNTQuant	$200.04	$203.43	$192.52	$1,293.75万	$28.21亿	0.13%
379	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
276	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.52万	5.66%
118	SKYSky	$0.06583	$0.06698	$0.06427	$221.46万	$15.17亿	1.84%
408	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,482.95万	-3.13%