Aster

ASTER · 美元计价

$0.7042

≈ ￥4.6477

-1.04% (-$0.01)

更新于 2026-10-29 01:25:01

24H 最高

$0.719

24H 最低

$0.702

今日开盘

$0.7116

24H 成交量

$539.87万

流通市值

$17.63亿

24H 涨跌额

(-$0.01)

历史最高

$2.41

最高日期

2025-09-24

历史最低

$0.099713

最低日期

2025-09-17

ASTER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
651	AEVOAevo	$0.02173	$0.02236	$0.02173	$6.29万	$2,046.53万	-0.73%
525	BANDBand	$0.2102	$0.2185	$0.2063	$16.82万	$3,911.59万	1.40%
635	HIMSBHIMSB	$29.34	$29.74	$27.76	$8.56万	—	4.19%
626	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
628	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$264.31万	4.69%
459	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,521.04万	-0.52%
602	FRAXLegacy Frax Dollar	$0.2578	$0.2658	$0.2567	$11.33万	$2,412.93万	-2.09%
488	MEMEMEMETOON	$0.00047	$0.000484	$0.000467	$20.45万	$3,052.51万	-0.21%
252	MUUBDirexion MU Bull 2X ETF (bStoc	$28.94	$29.80	$26.57	$69.44万	$1,722.18万	6.95%
77	REZRenzo	$0.004862	$0.005498	$0.004716	$468.08万	$4,568.22万	-4.50%
448	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$402.78万	45.23%
253	VTHOVeThor	$0.000578	$0.000605	$0.000572	$68.43万	$6,034.10万	0.35%
692	LLYBLLYB	$1288.48	$1,297.54	$1,263.26	$1.34万	—	0.53%
462	GASGas	$1.18	$1.20	$1.17	$24.50万	$7,739.12万	0.43%
583	TOWNSTowns	$0.001475	$0.001513	$0.001465	$12.25万	$312.68万	0.20%
36	QNTQuant	$194.64	$203.43	$192.52	$1,188.82万	$28.21亿	-2.73%
369	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
262	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.52万	5.66%
104	SKYSky	$0.06554	$0.06688	$0.06403	$247.42万	$15.17亿	-0.47%
397	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,482.95万	-3.13%