Microsoft (bStocks Tokenized S

MSFTB · 美元计价

$529.37

≈ ￥3493.84

-0.22% (-$1.15)

更新于 2026-10-28 19:20:01

24H 最高

$535.13

24H 最低

$528.76

今日开盘

$530.52

24H 成交量

$78.11万

流通市值

$431.24万

24H 涨跌额

(-$1.15)

历史最高

$576.21

最高日期

2026-07-02

历史最低

$372.89

最低日期

2026-07-01

MSFTB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
634	AEVOAevo	$0.02214	$0.02236	$0.02152	$8.88万	$2,026.07万	2.17%
643	BANDBand	$0.2121	$0.2164	$0.2004	$7.99万	$3,822.62万	4.95%
656	HIMSBHIMSB	$28.13	$28.36	$27.63	$6.22万	—	1.37%
629	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
630	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$251.41万	4.69%
464	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,562.75万	-0.52%
597	FRAXLegacy Frax Dollar	$0.2626	$0.2658	$0.2598	$12.34万	$2.17亿	0.19%
509	MEMEMEMETOON	$0.000481	$0.000484	$0.00046	$18.75万	$3,031.78万	4.11%
234	MUUBDirexion MU Bull 2X ETF (bStoc	$29.08	$29.30	$25.93	$78.01万	$1,541.70万	8.87%
65	REZRenzo	$0.004903	$0.005498	$0.00488	$592.21万	$4,684.52万	-5.69%
453	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$401.10万	45.23%
266	VTHOVeThor	$0.000589	$0.000605	$0.000569	$63.36万	$5,966.60万	3.15%
686	LLYBLLYB	$1267.03	$1,296.75	$1,267.03	$1.45万	—	-0.88%
476	GASGas	$1.191	$1.20	$1.16	$22.55万	$7,655.55万	2.94%
596	TOWNSTowns	$0.001504	$0.001509	$0.001436	$12.48万	$303.17万	4.52%
32	QNTQuant	$200.17	$204.14	$196.59	$1,294.91万	$28.78亿	-1.95%
372	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
263	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.37万	5.66%
104	SKYSky	$0.06532	$0.06688	$0.06403	$276.01万	$15.39亿	0.60%
407	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,461.11万	-3.13%