DF

DF · 美元计价

$0.00164

≈ ￥0.010824

-17.59% (-$0.00)

更新于 2026-10-29 01:05:02

24H 最高

$0.00212

24H 最低

$0.00129

今日开盘

$0.00199

24H 成交量

$10.73万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.35

最高日期

2021-09-01

历史最低

$0.00129

最低日期

2026-02-01

DF 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
649	AEVOAevo	$0.02186	$0.02236	$0.02174	$6.49万	$2,046.53万	0.37%
530	BANDBand	$0.2118	$0.2185	$0.2063	$16.66万	$3,911.59万	2.52%
643	HIMSBHIMSB	$28.98	$29.03	$27.76	$7.29万	—	2.88%
627	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
628	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$264.31万	4.69%
459	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,521.04万	-0.52%
602	FRAXLegacy Frax Dollar	$0.2585	$0.2658	$0.2567	$11.18万	$2,412.93万	-1.90%
489	MEMEMEMETOON	$0.000472	$0.000484	$0.000467	$20.60万	$3,052.51万	0.64%
251	MUUBDirexion MU Bull 2X ETF (bStoc	$29.34	$29.80	$26.57	$69.49万	$1,722.18万	8.67%
77	REZRenzo	$0.004818	$0.005498	$0.004716	$469.78万	$4,568.22万	-6.19%
449	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$402.78万	45.23%
254	VTHOVeThor	$0.000581	$0.000605	$0.000572	$68.19万	$6,034.10万	1.40%
692	LLYBLLYB	$1289.2	$1,297.54	$1,263.26	$1.37万	—	0.47%
462	GASGas	$1.185	$1.20	$1.17	$24.52万	$7,739.12万	1.11%
584	TOWNSTowns	$0.001487	$0.001513	$0.001465	$12.25万	$312.68万	1.29%
37	QNTQuant	$194.63	$203.43	$192.52	$1,184.84万	$28.21亿	-2.34%
370	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
262	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.52万	5.66%
104	SKYSky	$0.06549	$0.06688	$0.06403	$247.38万	$15.17亿	-0.52%
399	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,482.95万	-3.13%