AST

AST · 美元计价

$0.0261

≈ ￥0.17226

-5.78% (-$0.00)

更新于 2026-10-29 06:30:01

24H 最高

$0.0284

24H 最低

$0.0258

今日开盘

$0.0277

24H 成交量

$10.54万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.28

最高日期

2023-05-01

历史最低

$0.0086

最低日期

2025-03-01

AST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
647	AEVOAevo	$0.02211	$0.02248	$0.02164	$8.12万	$2,046.53万	0.27%
538	BANDBand	$0.2123	$0.2185	$0.2084	$17.54万	$3,911.59万	1.39%
632	HIMSBHIMSB	$29.28	$29.75	$27.81	$9.84万	—	4.68%
633	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
634	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$264.31万	4.69%
468	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,521.04万	-0.52%
625	FRAXLegacy Frax Dollar	$0.2583	$0.2658	$0.2567	$10.57万	$2,412.93万	-1.53%
486	MEMEMEMETOON	$0.00048	$0.000485	$0.000467	$22.95万	$3,052.51万	1.27%
219	MUUBDirexion MU Bull 2X ETF (bStoc	$28.68	$30.35	$26.67	$88.11万	$1,722.18万	7.30%
88	REZRenzo	$0.004992	$0.005427	$0.004716	$374.73万	$4,568.22万	-7.91%
460	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$402.78万	45.23%
321	VTHOVeThor	$0.000588	$0.000602	$0.000576	$51.51万	$6,034.10万	-0.17%
691	LLYBLLYB	$1303.35	$1,304.42	$1,263.26	$1.66万	—	1.64%
466	GASGas	$1.199	$1.22	$1.18	$25.19万	$7,739.12万	1.44%
603	TOWNSTowns	$0.001499	$0.001523	$0.001465	$12.78万	$312.68万	0.74%
40	QNTQuant	$199.95	$203.43	$192.52	$1,305.84万	$28.21亿	0.00%
381	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
278	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.52万	5.66%
125	SKYSky	$0.06553	$0.06698	$0.06427	$210.72万	$15.17亿	1.25%
407	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,482.95万	-3.13%