恒星币

XLM · 美元计价

$0.1712

≈ ￥1.1299

2.03% ($0.00)

更新于 2026-10-28 15:25:01

24H 最高

$0.1729

24H 最低

$0.1665

今日开盘

$0.1678

24H 成交量

$948.48万

流通市值

$59.54亿

24H 涨跌额

($0.00)

历史最高

$0.875563

最高日期

2018-01-02

历史最低

$0.00047612

最低日期

2015-03-04

XLM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
607	AEVOAevo	$0.02203	$0.02236	$0.02138	$11.50万	$2,026.07万	1.71%
599	BANDBand	$0.2112	$0.2124	$0.1985	$11.87万	$3,822.62万	5.18%
656	HIMSBHIMSB	$28.12	$28.36	$27.34	$6.20万	—	2.78%
634	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
635	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$251.41万	4.69%
462	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,562.75万	-0.52%
587	FRAXLegacy Frax Dollar	$0.2635	$0.2658	$0.2598	$13.52万	$2.17亿	1.04%
534	MEMEMEMETOON	$0.000474	$0.00048	$0.000457	$17.60万	$3,031.78万	2.38%
232	MUUBDirexion MU Bull 2X ETF (bStoc	$29.17	$29.30	$25.71	$77.36万	$1,541.70万	13.19%
54	REZRenzo	$0.004901	$0.005498	$0.004542	$806.03万	$4,684.52万	5.19%
457	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$401.10万	45.23%
276	VTHOVeThor	$0.000585	$0.000605	$0.000563	$60.08万	$5,966.60万	2.09%
684	LLYBLLYB	$1276.04	$1,296.75	$1,270.88	$2.16万	—	-0.43%
513	GASGas	$1.189	$1.20	$1.15	$18.80万	$7,655.55万	2.86%
579	TOWNSTowns	$0.001484	$0.001509	$0.001407	$14.30万	$303.17万	3.85%
29	QNTQuant	$200.64	$213.00	$196.59	$1,645.24万	$28.78亿	-1.74%
370	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
265	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.37万	5.66%
103	SKYSky	$0.06548	$0.06688	$0.06403	$285.52万	$15.39亿	0.46%
409	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,461.11万	-3.13%