Virtuals Protocol

VIRTUAL · 美元计价

$0.5804

≈ ￥3.8306

-7.70% (-$0.05)

更新于 2026-10-30 05:30:02

24H 最高

$0.6342

24H 最低

$0.5583

今日开盘

$0.6288

24H 成交量

$397.08万

流通市值

$4.13亿

24H 涨跌额

(-$0.05)

历史最高

$5.07

最高日期

2025-01-01

历史最低

$0.00748604

最低日期

2024-01-23

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

VIRTUAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
628	AEVOAevo	$0.02082	$0.02256	$0.02011	$14.41万	$2,090.12万	-6.09%
666	BANDBand	$0.2009	$0.2145	$0.1956	$8.22万	$3,937.87万	-5.46%
586	HIMSBHIMSB	$28.9	$30.13	$28.73	$18.75万	—	-0.69%
658	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
659	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$266.61万	4.69%
542	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,346.68万	-0.52%
534	FRAXLegacy Frax Dollar	$0.2575	$0.2677	$0.245	$26.22万	$2,480.57万	-0.73%
412	MEMEMEMETOON	$0.000442	$0.000486	$0.000422	$43.79万	$3,120.74万	-7.72%
247	MUUBDirexion MU Bull 2X ETF (bStoc	$25.24	$29.28	$24.88	$91.93万	$1,636.88万	-11.66%
124	REZRenzo	$0.00406	$0.005008	$0.003949	$293.68万	$3,986.84万	-18.06%
535	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
352	VTHOVeThor	$0.000563	$0.000598	$0.000546	$54.97万	$6,189.83万	-4.25%
635	LLYBLLYB	$1375.81	$1,407.31	$1,279.63	$13.76万	—	5.64%
324	GASGas	$1.179	$1.24	$1.14	$61.82万	$7,962.69万	-1.75%
113	TOWNSTowns	$0.001348	$0.001784	$0.001284	$346.95万	$311.19万	-10.31%
48	QNTQuant	$186.12	$202.76	$180.60	$1,384.53万	$28.94亿	-6.51%
450	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
316	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
131	SKYSky	$0.06684	$0.068	$0.06273	$267.38万	$15.67亿	1.83%
484	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,506.76万	-3.13%