以太经典

ETC · 美元计价

$7.64

≈ ￥50.424

0.53% ($0.04)

更新于 2026-10-29 03:50:02

24H 最高

$7.75

24H 最低

$7.49

今日开盘

$7.6

24H 成交量

$216.68万

流通市值

$11.99亿

24H 涨跌额

($0.04)

历史最高

$167.09

最高日期

2021-05-06

历史最低

$0.615038

最低日期

2016-07-24

ETC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
644	AEVOAevo	$0.02221	$0.02236	$0.02164	$7.52万	$2,046.53万	1.37%
530	BANDBand	$0.2133	$0.2185	$0.2071	$17.13万	$3,911.59万	2.99%
634	HIMSBHIMSB	$29.33	$29.75	$27.81	$9.43万	—	5.05%
627	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
632	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$264.31万	4.69%
459	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,521.04万	-0.52%
624	FRAXLegacy Frax Dollar	$0.2596	$0.2658	$0.2567	$10.07万	$2,412.93万	-0.99%
482	MEMEMEMETOON	$0.00048	$0.000484	$0.000467	$21.70万	$3,052.51万	1.48%
252	MUUBDirexion MU Bull 2X ETF (bStoc	$30.23	$30.23	$26.57	$70.26万	$1,722.18万	12.05%
85	REZRenzo	$0.004876	$0.005488	$0.004716	$412.07万	$4,568.22万	-6.36%
450	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$402.78万	45.23%
234	VTHOVeThor	$0.000588	$0.000605	$0.000575	$75.91万	$6,034.10万	2.08%
692	LLYBLLYB	$1297.61	$1,297.61	$1,263.26	$1.43万	—	1.15%
461	GASGas	$1.202	$1.20	$1.17	$24.70万	$7,739.12万	2.04%
597	TOWNSTowns	$0.001506	$0.001513	$0.001465	$12.31万	$312.68万	1.21%
38	QNTQuant	$200.17	$203.43	$192.52	$1,244.69万	$28.21亿	-0.17%
374	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
268	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.52万	5.66%
113	SKYSky	$0.06624	$0.06688	$0.06403	$229.84万	$15.17亿	1.86%
406	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,482.95万	-3.13%