VIDT

VIDT · 美元计价

$0.00115

≈ ￥0.00759

-19.01% (-$0.00)

更新于 2026-10-30 03:35:02

24H 最高

$0.00151

24H 最低

$0.00105

今日开盘

$0.00142

24H 成交量

$18.35万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$1.42

最高日期

2021-10-01

历史最低

$0.00105

最低日期

2025-04-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

VIDT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
661	AEVOAevo	$0.02196	$0.02256	$0.02142	$7.80万	$2,090.12万	-0.72%
676	BANDBand	$0.2092	$0.215	$0.2045	$5.48万	$3,937.87万	-1.51%
571	HIMSBHIMSB	$29.9	$30.13	$28.73	$17.82万	—	2.19%
645	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
646	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$266.61万	4.69%
499	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,346.68万	-0.52%
506	FRAXLegacy Frax Dollar	$0.2624	$0.2677	$0.245	$24.06万	$2,480.57万	1.27%
533	MEMEMEMETOON	$0.000475	$0.000486	$0.000461	$21.01万	$3,120.74万	-0.63%
269	MUUBDirexion MU Bull 2X ETF (bStoc	$26.88	$30.35	$26.59	$70.86万	$1,636.88万	-9.56%
117	REZRenzo	$0.004264	$0.005008	$0.004191	$262.88万	$3,986.84万	-12.46%
486	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
411	VTHOVeThor	$0.000587	$0.000598	$0.000565	$36.58万	$6,189.83万	0.00%
618	LLYBLLYB	$1367.79	$1,407.31	$1,279.63	$12.84万	—	5.73%
318	GASGas	$1.208	$1.24	$1.15	$53.41万	$7,962.69万	0.84%
190	TOWNSTowns	$0.001535	$0.001784	$0.001405	$111.37万	$311.19万	2.27%
47	QNTQuant	$192.22	$202.92	$189.05	$1,187.48万	$28.94亿	-3.17%
397	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
284	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
147	SKYSky	$0.06694	$0.06732	$0.06359	$177.31万	$15.67亿	1.26%
429	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,506.76万	-3.13%