Magic Eden

ME · 美元计价

$0.06019

≈ ￥0.397254

-0.25% (-$0.00)

更新于 2026-10-29 00:50:02

24H 最高

$0.06156

24H 最低

$0.05992

今日开盘

$0.06034

24H 成交量

$16.16万

流通市值

$3,738.91万

24H 涨跌额

(-$0.00)

历史最高

$17

最高日期

2024-12-10

历史最低

$0.055311

最低日期

2026-06-30

ME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
644	AEVOAevo	$0.02178	$0.02236	$0.02174	$6.87万	$2,046.53万	0.00%
527	BANDBand	$0.2119	$0.2185	$0.2063	$16.61万	$3,911.59万	1.97%
643	HIMSBHIMSB	$28.66	$28.93	$27.76	$7.46万	—	1.63%
627	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
629	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$264.31万	4.69%
456	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,521.04万	-0.52%
600	FRAXLegacy Frax Dollar	$0.258	$0.2658	$0.2567	$11.18万	$2,412.93万	-2.09%
487	MEMEMEMETOON	$0.00047	$0.000484	$0.000467	$20.77万	$3,052.51万	0.21%
254	MUUBDirexion MU Bull 2X ETF (bStoc	$29.12	$29.80	$26.57	$67.88万	$1,722.18万	8.50%
77	REZRenzo	$0.00481	$0.005498	$0.004716	$477.73万	$4,568.22万	-7.00%
448	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$402.78万	45.23%
255	VTHOVeThor	$0.000578	$0.000605	$0.000572	$67.30万	$6,034.10万	0.87%
692	LLYBLLYB	$1289.06	$1,297.54	$1,263.26	$1.36万	—	0.45%
464	GASGas	$1.181	$1.20	$1.17	$23.66万	$7,739.12万	0.77%
581	TOWNSTowns	$0.00148	$0.001513	$0.001465	$12.18万	$312.68万	0.68%
38	QNTQuant	$193.96	$203.43	$192.52	$1,175.92万	$28.21亿	-2.45%
370	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
262	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.52万	5.66%
104	SKYSky	$0.06534	$0.06688	$0.06403	$248.87万	$15.17亿	0.02%
397	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,482.95万	-3.13%